Options · 15-min delayed
Underlying
$3.29
DTE
13d
2026-09-18
P/C Vol
0.24
P/C OI
0.37
ATM IV
65.2%
IV Skew
-5.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 450.0% | 0.97 | 0.0268 | -0.01 | 0.00 | 2.25/2.45 | 2.38 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 3 | 2 | 212.5% | 0.93 | 0.1063 | -0.01 | 0.00 | 1.25/1.45 | 1.35 | 2.00 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.1036 | -0.07 | 203.1% | — | 2 |
| 119 | 6 | 68.0% | 0.79 | 0.6886 | -0.00 | 0.00 | 0.30/0.40 | 0.35 | 3.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.7134 | -0.20 | 62.5% | 1 | 320 |
| 991 | 20 | 76.6% | 0.10 | 0.3751 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | 0.70 | 0.65/0.80 | 0.00 | -0.00 | 0.3367 | -0.92 | 68.8% | 1 | 583 |
| 313 | 11 | 134.4% | 0.06 | 0.1512 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 1.58 | 1.30/1.75 | 0.00 | -0.01 | 0.1744 | -0.91 | 148.4% | 1 | 25 |
| 894 | 4 | 223.4% | 0.11 | 0.1382 | -0.01 | 0.00 | 0.00/0.15 | 0.03 | 6.00 | 2.05 | 2.00/2.35 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 313 | 1 | 209.4% | 0.04 | 0.0712 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 7.00 | 1.85 | 2.80/3.70 | — | 0.00 | — | -1.00 | 0.0% | 5 | 53 |
| — | 4 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 8.00 | 2.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 8 | 2 | 382.8% | 0.12 | 0.0841 | -0.02 | 0.00 | 0.00/0.25 | 0.01 | 10.00 | 4.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 65.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).