Options · 15-min delayed
Underlying
$11.44
DTE
21d
2026-11-20
P/C Vol
0.14
P/C OI
0.72
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.23 | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0037 | -0.03 | 605.5% | 1 | 1 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 235.9% | 0.98 | 0.0062 | -0.01 | 0.00 | 5.50/9.50 | 8.44 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 211 |
| 4 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.72 | 10.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 45 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 11.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0467 | -0.00 | 6.3% | 77 | 320 |
| 96 | 2 | 6.3% | 0.00 | 0.0253 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 12.00 | — | — | — | — | — | — | — | — | — |
| 68 | 4 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 25.0% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 131.8% | 0.24 | 0.0869 | -0.03 | 0.01 | 0.00/1.00 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 215.6% | 0.31 | 0.0594 | -0.05 | 0.01 | 0.00/2.00 | 0.17 | 17.00 | — | — | — | — | — | — | — | — | — |
| 500 | 500 | 126.6% | 0.05 | 0.0280 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).