Options · 15-min delayed
Underlying
$120.12
DTE
13d
2026-09-18
P/C Vol
0.67
P/C OI
1.00
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 226 |
| 15 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.60 | 100.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 64 |
| 23 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.65 | 105.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 110 | 248 |
| 56 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.65 | 110.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 151 | 1.3k |
| 579 | 74 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.32 | 115.00 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 19 | 728 |
| 459 | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.52 | 120.00 | 3.28 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1 | 132 |
| 392 | 254 | 6.3% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 1.34 | 125.00 | 4.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 9 |
| 214 | 9 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 130.00 | — | — | — | — | — | — | — | — | — |
| 848 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 135.00 | — | — | — | — | — | — | — | — | — |
| 201 | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 140.00 | — | — | — | — | — | — | — | — | — |
| 29 | — | 75.7% | 0.11 | 0.0108 | -0.12 | 0.04 | 0.00/2.15 | 1.00 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).