Options · 15-min delayed
Underlying
$8.43
DTE
18d
2026-09-18
P/C Vol
0.09
P/C OI
0.24
ATM IV
87.1%
IV Skew
-16.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 511.7% | 0.95 | 0.0109 | -0.03 | 0.00 | 5.80/6.80 | 7.10 | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0051 | -0.01 | 268.8% | 10 | 13 |
| 46 | 3 | 227.3% | 0.90 | 0.0407 | -0.02 | 0.00 | 3.30/4.10 | 3.79 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0218 | -0.02 | 125.0% | 14 | 664 |
| 559 | 107 | 94.9% | 0.75 | 0.1793 | -0.02 | 0.01 | 1.20/1.30 | 1.30 | 7.50 | 0.25 | 0.15/0.30 | 0.01 | -0.01 | 0.2006 | -0.22 | 79.3% | 16 | 984 |
| 6.8k | 310 | 96.1% | 0.25 | 0.1756 | -0.02 | 0.01 | 0.20/0.30 | 0.26 | 10.00 | 1.73 | 1.45/1.95 | 0.00 | -0.01 | 0.1846 | -0.82 | 74.6% | 2 | 529 |
| 1.4k | 9 | 114.1% | 0.08 | 0.0682 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 231 | 35 | 139.8% | 0.05 | 0.0363 | -0.01 | 0.00 | 0.00/0.10 | 0.09 | 15.00 | 5.92 | 5.80/6.80 | 0.00 | -0.02 | 0.0593 | -0.86 | 196.1% | — | — |
2026-09-18 · 18d · σ = 87.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).