Options · 15-min delayed
Underlying
$7.51
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.15
ATM IV
91.6%
IV Skew
-2.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 356.3% | 0.96 | 0.0142 | -0.01 | 0.00 | 4.70/5.70 | 5.14 | 2.50 | 0.38 | 0.00/0.05 | 0.00 | -0.00 | 0.0071 | -0.01 | 228.1% | 2 | 5 |
| 1 | — | 202.3% | 0.94 | 0.0331 | -0.01 | 0.00 | 3.20/4.10 | 2.90 | 4.00 | 0.03 | 0.00/0.35 | 0.00 | -0.01 | 0.0343 | -0.07 | 215.6% | — | 1 |
| 1.2k | 96 | 103.1% | 0.96 | 0.0442 | -0.00 | 0.00 | 2.40/2.70 | 2.54 | 5.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0479 | -0.04 | 108.6% | 2 | 412 |
| 73 | 171 | 86.7% | 0.88 | 0.1250 | -0.01 | 0.00 | 1.50/1.75 | 1.78 | 6.00 | 0.10 | 0.10/0.20 | 0.00 | -0.01 | 0.1258 | -0.13 | 95.3% | 201 | 270 |
| 2.0k | 188 | 92.6% | 0.55 | 0.2372 | -0.02 | 0.01 | 0.60/0.80 | 0.65 | 7.50 | 0.75 | 0.45/0.90 | 0.01 | -0.01 | 0.2424 | -0.45 | 90.6% | 16 | 1.3k |
| 1.6k | 203 | 86.3% | 0.22 | 0.1925 | -0.01 | 0.01 | 0.15/0.25 | 0.25 | 9.00 | 2.54 | 1.40/2.00 | 0.01 | -0.01 | 0.1915 | -0.77 | 87.9% | 1 | 1 |
| 7.3k | 1.3k | 91.4% | 0.12 | 0.1201 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 10.00 | 2.57 | 2.55/2.75 | 0.00 | -0.01 | 0.1279 | -0.84 | 105.1% | 1 | 251 |
| 73 | 20 | 111.3% | 0.10 | 0.0870 | -0.01 | 0.00 | 0.00/0.20 | 0.15 | 11.00 | 4.38 | 3.00/3.80 | 0.01 | -0.02 | 0.1009 | -0.79 | 156.6% | — | 1 |
| 1.9k | 15 | 118.0% | 0.05 | 0.0481 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 6.55 | 5.80/6.90 | 0.01 | -0.03 | 0.0672 | -0.80 | 229.7% | — | 2 |
| 683 | 1 | 160.9% | 0.06 | 0.0387 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 15.00 | 7.96 | 7.00/7.80 | 0.00 | -0.02 | 0.0593 | -0.84 | 225.0% | 1 | 1 |
| 59 | 1 | 174.2% | 0.04 | 0.0247 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.50 | 10.15 | 9.40/10.30 | 0.00 | -0.02 | 0.0489 | -0.86 | 255.5% | — | — |
2026-11-20 · 21d · σ = 91.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).