Options · 15-min delayed
Underlying
$27.75
DTE
22d
2026-11-20
P/C Vol
4.08
P/C OI
0.06
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 13 | 14 |
| 4 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 25.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 5 | 128 |
| 2.9k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 27.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0340 | -0.00 | 1.6% | 26 | 53 |
| 425 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 30.00 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 14 |
| 7 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.50 | — | — | — | — | — | — | — | — | — |
| 17 | — | 67.0% | 0.09 | 0.0369 | -0.02 | 0.01 | 0.00/0.40 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 55.5% | 0.02 | 0.0111 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).