Options · 15-min delayed
Underlying
$20.05
DTE
19d
2026-11-20
P/C Vol
0.29
P/C OI
0.41
ATM IV
93.1%
IV Skew
4.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0154 | -0.05 | 135.5% | 1 | 131 |
| 8 | 3 | 111.3% | 0.90 | 0.0346 | -0.03 | 0.01 | 4.70/6.00 | 5.52 | 15.00 | 0.24 | 0.10/0.45 | 0.01 | -0.02 | 0.0343 | -0.10 | 108.4% | 11 | 195 |
| 5 | 1 | 99.3% | 0.77 | 0.0676 | -0.04 | 0.01 | 2.70/3.90 | 2.75 | 17.50 | 0.70 | 0.55/0.85 | 0.01 | -0.03 | 0.0691 | -0.23 | 95.9% | 13 | 385 |
| 149 | 181 | 91.1% | 0.55 | 0.0949 | -0.04 | 0.02 | 1.55/1.90 | 1.60 | 20.00 | 1.88 | 1.55/1.95 | 0.02 | -0.04 | 0.0909 | -0.45 | 95.1% | 70 | 362 |
| 242 | 57 | 91.8% | 0.33 | 0.0864 | -0.04 | 0.02 | 0.60/1.10 | 0.70 | 22.50 | 2.74 | 2.60/3.80 | 0.02 | -0.03 | 0.0905 | -0.68 | 85.9% | 6 | 65 |
| 1.9k | 173 | 89.5% | 0.17 | 0.0610 | -0.03 | 0.01 | 0.20/0.50 | 0.45 | 25.00 | 7.05 | 4.60/5.90 | 0.01 | -0.02 | 0.0605 | -0.85 | 85.2% | 20 | 1 |
| 495 | 2 | 94.9% | 0.04 | 0.0202 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 30.00 | 9.87 | 9.30/10.60 | 0.00 | 0.00 | 0.0004 | -1.00 | 50.0% | 1 | 2 |
| 41 | — | 104.7% | 0.01 | 0.0074 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 93.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).