Options · 15-min delayed
Underlying
$32.12
DTE
21d
2026-11-20
P/C Vol
0.44
P/C OI
0.19
ATM IV
38.9%
IV Skew
6.7%
25Δ put − call
Max Pain
$31
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 105.1% | 0.87 | 0.0260 | -0.04 | 0.02 | 6.30/7.80 | 7.74 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.05 | 0.00/0.30 | 0.01 | -0.01 | 0.0327 | -0.07 | 50.8% | 2 | 10 |
| 5 | 4 | 71.2% | 0.82 | 0.0483 | -0.04 | 0.02 | 3.60/4.80 | 4.75 | 28.00 | 0.24 | 0.00/0.85 | 0.02 | -0.02 | 0.0501 | -0.15 | 59.1% | 4 | 61 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.28 | 0.00/0.75 | 0.02 | -0.03 | 0.0612 | -0.22 | 62.9% | 1 | 41 |
| 15 | 1 | 54.1% | 0.73 | 0.0794 | -0.04 | 0.03 | 2.00/3.90 | 1.96 | 30.00 | 0.68 | 0.15/0.80 | 0.03 | -0.03 | 0.0805 | -0.27 | 53.0% | 2 | 138 |
| 2.3k | 3 | 49.9% | 0.65 | 0.0966 | -0.04 | 0.03 | 1.65/2.20 | 1.60 | 31.00 | 0.95 | 0.25/2.05 | 0.03 | -0.03 | 0.0927 | -0.36 | 52.2% | 1 | 61 |
| 315 | 1 | 43.3% | 0.54 | 0.1189 | -0.03 | 0.03 | 1.15/1.45 | 1.00 | 32.00 | 1.05 | 0.65/1.05 | 0.03 | -0.02 | 0.1487 | -0.45 | 34.6% | 2 | 280 |
| 161 | 2 | 36.5% | 0.41 | 0.1381 | -0.03 | 0.03 | 0.65/0.80 | 0.80 | 33.00 | 2.55 | 1.20/1.95 | 0.03 | -0.03 | 0.1132 | -0.57 | 45.1% | 2 | 18 |
| 144 | 24 | 45.6% | 0.33 | 0.1031 | -0.03 | 0.03 | 0.30/0.75 | 0.40 | 34.00 | 3.35 | 1.90/3.70 | 0.03 | -0.03 | 0.0939 | -0.65 | 51.3% | 1 | 2 |
| 306 | 8 | 41.4% | 0.22 | 0.0916 | -0.02 | 0.02 | 0.25/0.40 | 0.25 | 35.00 | 3.10 | 2.50/3.70 | 0.03 | -0.03 | 0.0781 | -0.70 | 57.4% | 5 | 5 |
| 37 | 1 | 51.3% | 0.20 | 0.0707 | -0.03 | 0.02 | 0.00/0.45 | 0.10 | 36.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.6% | 0.18 | 0.0580 | -0.03 | 0.02 | 0.00/0.95 | 0.34 | 37.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 66.3% | 0.17 | 0.0492 | -0.03 | 0.02 | 0.00/0.95 | 0.20 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 38.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).