SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BEN

Options · 15-min delayed

BEN

Underlying

$34.65

DTE

18d

2026-09-18

P/C Vol

1.44

P/C OI

0.27

ATM IV

26.6%

IV Skew

2.6%

25Δ put − call

Max Pain

$34

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	27.00	0.30	0.00/0.35	0.01	-0.02	0.0190	-0.05	73.8%	—	3
—	—	—	—	—	—	—	—	—	29.00	0.10	0.00/0.20	0.01	-0.02	0.0310	-0.07	58.7%	1	5
—	—	—	—	—	—	—	—	—	30.00	0.16	0.05/0.20	0.01	-0.02	0.0404	-0.09	50.1%	1	666
1	—	64.0%	0.81	0.0555	-0.04	0.02	3.60/5.00	4.40	31.00	0.58	0.05/0.75	0.02	-0.03	0.0580	-0.15	52.5%	1	115
51	3	71.7%	0.72	0.0606	-0.05	0.03	2.60/3.80	2.20	32.00	0.20	0.00/0.75	0.02	-0.04	0.0708	-0.24	56.9%	1	24
138	4	62.3%	0.67	0.0756	-0.05	0.03	1.55/2.90	2.20	33.00	0.25	0.15/0.40	0.02	-0.02	0.1214	-0.23	32.3%	36	144
3.1k	17	40.5%	0.61	0.1230	-0.04	0.03	0.95/1.65	1.40	34.00	0.45	0.10/0.85	0.03	-0.03	0.1384	-0.38	35.7%	17	216
292	12	28.1%	0.46	0.1835	-0.03	0.03	0.55/0.75	0.68	35.00	0.90	0.80/1.00	0.03	-0.02	0.2061	-0.55	25.0%	13	22
879	1	29.7%	0.30	0.1529	-0.02	0.03	0.05/0.45	0.46	36.00	1.35	1.45/2.25	0.03	-0.03	0.1102	-0.62	44.8%	1	50
135	23	30.6%	0.18	0.1131	-0.02	0.02	0.00/0.25	0.16	37.00	2.40	1.90/2.50	0.02	-0.01	0.1123	-0.86	25.7%	—	1
2	—	58.8%	0.27	0.0725	-0.04	0.03	0.00/0.75	0.70	38.00	—	—	—	—	—	—	—	—	—
2	2	51.2%	0.17	0.0636	-0.03	0.02	0.00/0.75	0.23	39.00	6.62	4.10/5.30	0.02	-0.02	0.0635	-0.84	50.0%	—	—
3	1	57.9%	0.15	0.0524	-0.03	0.02	0.00/0.75	0.10	40.00	8.05	5.00/7.00	0.02	-0.04	0.0523	-0.80	70.5%	12	—
—	—	—	—	—	—	—	—	—	41.00	9.11	5.90/8.00	0.02	-0.04	0.0455	-0.82	75.2%	8	—

Greeks Profile

2026-09-18 · 18d · σ = 26.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).