Options · 15-min delayed
Underlying
$31.64
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
0.19
ATM IV
39.1%
IV Skew
5.3%
25Δ put − call
Max Pain
$31
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 92.5% | 0.89 | 0.0281 | -0.04 | 0.01 | 6.30/7.90 | 7.74 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.05 | 0.00/0.40 | 0.01 | -0.02 | 0.0407 | -0.09 | 53.9% | 2 | 10 |
| 5 | 4 | 61.9% | 0.82 | 0.0563 | -0.03 | 0.02 | 3.40/4.90 | 4.75 | 28.00 | 0.24 | 0.00/0.75 | 0.02 | -0.02 | 0.0575 | -0.15 | 55.0% | 4 | 61 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.28 | 0.00/1.00 | 0.02 | -0.03 | 0.0766 | -0.21 | 50.2% | 1 | 41 |
| 15 | 1 | 70.6% | 0.66 | 0.0699 | -0.05 | 0.03 | 1.70/3.00 | 1.96 | 30.00 | 0.68 | 0.20/0.65 | 0.02 | -0.03 | 0.1020 | -0.28 | 44.4% | 2 | 138 |
| 2.3k | 17 | 65.6% | 0.59 | 0.0801 | -0.05 | 0.03 | 1.35/2.30 | 1.40 | 31.00 | 0.57 | 0.25/1.15 | 0.03 | -0.03 | 0.1078 | -0.40 | 48.3% | 1 | 61 |
| 315 | 6 | 38.5% | 0.48 | 0.1398 | -0.03 | 0.03 | 0.75/1.00 | 0.80 | 32.00 | 1.40 | 0.60/1.40 | 0.03 | -0.03 | 0.1352 | -0.52 | 39.8% | 1 | 280 |
| 162 | 21 | 39.2% | 0.35 | 0.1277 | -0.03 | 0.03 | 0.40/0.65 | 0.55 | 33.00 | 1.75 | 1.75/1.95 | 0.03 | -0.02 | 0.1336 | -0.66 | 37.0% | 5 | 18 |
| 168 | 25 | 39.5% | 0.24 | 0.1064 | -0.02 | 0.02 | 0.20/0.40 | 0.50 | 34.00 | 3.35 | 1.45/3.70 | 0.03 | -0.05 | 0.0690 | -0.62 | 74.4% | 1 | 2 |
| 313 | 8 | 52.4% | 0.23 | 0.0781 | -0.03 | 0.02 | 0.10/0.50 | 0.25 | 35.00 | 3.10 | 2.40/4.00 | 0.02 | -0.03 | 0.0746 | -0.74 | 58.3% | 5 | 5 |
| 37 | 1 | 58.1% | 0.19 | 0.0639 | -0.03 | 0.02 | 0.00/0.45 | 0.10 | 36.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.7% | 0.18 | 0.0535 | -0.03 | 0.02 | 0.00/0.95 | 0.34 | 37.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 68.3% | 0.15 | 0.0454 | -0.03 | 0.02 | 0.00/0.75 | 0.20 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 39.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).