Options · 15-min delayed
Underlying
$27.23
DTE
20d
2026-11-20
P/C Vol
0.38
P/C OI
0.42
ATM IV
73.0%
IV Skew
19.3%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 7 | 67.2% | 0.99 | 0.0055 | -0.00 | 0.00 | 6.00/10.50 | 5.14 | 19.00 | — | — | — | — | — | — | — | — | — |
| 63 | 15 | 58.6% | 0.99 | 0.0070 | -0.00 | 0.00 | 5.00/9.50 | 4.15 | 20.00 | 0.16 | 0.00/2.50 | 0.02 | -0.06 | 0.0229 | -0.16 | 168.0% | 3 | 33 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.41 | 0.10/4.90 | 0.02 | -0.10 | 0.0215 | -0.22 | 215.8% | 1 | 32 |
| 21 | 14 | 113.7% | 0.83 | 0.0353 | -0.05 | 0.02 | 4.50/7.70 | 4.23 | 22.00 | 0.37 | 0.15/3.00 | 0.02 | -0.07 | 0.0304 | -0.22 | 150.9% | 1 | 61 |
| 301 | 6 | 106.5% | 0.79 | 0.0423 | -0.05 | 0.02 | 3.50/7.00 | 6.00 | 23.00 | 0.60 | 0.35/0.80 | 0.02 | -0.03 | 0.0468 | -0.16 | 82.6% | 4 | 740 |
| 316 | 18 | 102.7% | 0.74 | 0.0491 | -0.05 | 0.02 | 3.00/6.00 | 4.60 | 24.00 | 0.95 | 0.75/0.95 | 0.02 | -0.04 | 0.0565 | -0.22 | 83.1% | 52 | 67 |
| 378 | 2 | 95.0% | 0.69 | 0.0579 | -0.06 | 0.02 | 2.70/4.70 | 3.20 | 25.00 | 1.20 | 0.75/1.50 | 0.02 | -0.04 | 0.0666 | -0.29 | 80.3% | 12 | 137 |
| 403 | 2 | 64.8% | 0.65 | 0.0892 | -0.04 | 0.02 | 1.75/3.00 | 2.61 | 26.00 | 1.54 | 0.85/4.00 | 0.02 | -0.07 | 0.0515 | -0.38 | 115.5% | 10 | 68 |
| 144 | 3 | 71.9% | 0.56 | 0.0861 | -0.05 | 0.03 | 1.55/2.50 | 1.94 | 27.00 | 1.50 | 0.10/3.60 | 0.03 | -0.04 | 0.0836 | -0.44 | 74.0% | 1 | 9 |
| 584 | 36 | 76.4% | 0.48 | 0.0818 | -0.05 | 0.03 | 1.15/2.25 | 1.65 | 28.00 | 2.00 | 0.50/4.90 | 0.03 | -0.05 | 0.0736 | -0.51 | 85.0% | 1 | 320 |
| 172 | 12 | 96.2% | 0.44 | 0.0643 | -0.06 | 0.03 | 0.10/3.60 | 2.75 | 29.00 | 5.00 | 1.00/5.10 | 0.02 | -0.04 | 0.0814 | -0.60 | 74.4% | 1 | 53 |
| 506 | 38 | 84.3% | 0.35 | 0.0691 | -0.05 | 0.02 | 0.90/1.55 | 1.00 | 30.00 | 3.72 | 1.50/4.90 | 0.02 | -0.02 | 0.0946 | -0.77 | 50.0% | 5 | 91 |
| 507 | 1 | 143.3% | 0.42 | 0.0427 | -0.09 | 0.02 | 0.00/4.90 | 1.50 | 31.00 | 5.20 | 2.50/6.60 | 0.02 | -0.04 | 0.0677 | -0.73 | 76.1% | 1 | 14 |
| 118 | 3 | 95.3% | 0.27 | 0.0548 | -0.05 | 0.02 | 0.60/1.40 | 0.80 | 32.00 | 9.30 | 5.60/10.50 | 0.03 | -0.11 | 0.0333 | -0.56 | 185.7% | 10 | 5 |
| 9 | 1 | 82.2% | 0.19 | 0.0512 | -0.04 | 0.02 | 0.00/1.10 | 0.50 | 33.00 | 8.40 | 4.10/8.90 | 0.02 | -0.04 | 0.0505 | -0.78 | 91.5% | 5 | 7 |
| 39 | 1 | 173.4% | 0.37 | 0.0341 | -0.11 | 0.02 | 0.00/4.90 | 0.35 | 34.00 | 8.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 79 | 11 | 153.8% | 0.30 | 0.0357 | -0.09 | 0.02 | 0.00/3.50 | 0.45 | 35.00 | 6.65 | 8.10/13.00 | 0.02 | -0.11 | 0.0305 | -0.62 | 195.3% | — | 2 |
2026-11-20 · 20d · σ = 73.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).