Options · 15-min delayed
Underlying
$228.08
DTE
1d
2026-10-30
P/C Vol
0.63
P/C OI
0.74
ATM IV
95.1%
IV Skew
-0.5%
25Δ put − call
Max Pain
$213
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.9k | 583 | 94.5% | 0.96 | 0.0084 | -0.56 | 0.01 | 18.60/19.35 | 18.60 | 210.00 | 1.00 | 0.98/1.03 | 0.01 | -0.61 | 0.0089 | -0.05 | 97.9% | 1.2k | 2.3k |
| 718 | 76 | 94.2% | 0.93 | 0.0122 | -0.80 | 0.02 | 16.40/17.25 | 17.27 | 212.50 | 1.30 | 1.31/1.39 | 0.02 | -0.84 | 0.0125 | -0.08 | 96.9% | 600 | 875 |
| 2.2k | 281 | 99.3% | 0.88 | 0.0171 | -1.22 | 0.02 | 14.75/15.30 | 14.91 | 215.00 | 1.60 | 1.76/1.85 | 0.02 | -1.11 | 0.0169 | -0.12 | 96.3% | 1.7k | 1.4k |
| 2.1k | 481 | 98.1% | 0.83 | 0.0216 | -1.51 | 0.03 | 12.95/13.20 | 13.45 | 217.50 | 2.49 | 2.37/2.50 | 0.03 | -1.45 | 0.0217 | -0.17 | 97.0% | 760 | 430 |
| 3.9k | 2.0k | 97.9% | 0.77 | 0.0261 | -1.80 | 0.04 | 11.20/11.40 | 11.05 | 220.00 | 3.20 | 3.05/3.30 | 0.04 | -1.76 | 0.0262 | -0.23 | 97.1% | 1.9k | 1.3k |
| 2.1k | 4.2k | 97.5% | 0.70 | 0.0301 | -2.05 | 0.04 | 9.55/9.75 | 9.55 | 222.50 | 4.20 | 3.95/4.20 | 0.04 | -2.03 | 0.0300 | -0.30 | 97.5% | 1.4k | 190 |
| 1.5k | 3.6k | 97.9% | 0.62 | 0.0327 | -2.25 | 0.05 | 8.10/8.30 | 8.10 | 225.00 | 5.15 | 5.00/5.85 | 0.05 | -2.33 | 0.0313 | -0.39 | 102.5% | 2.2k | 855 |
| 940 | 1.1k | 97.5% | 0.53 | 0.0342 | -2.33 | 0.05 | 6.75/6.95 | 6.90 | 227.50 | 6.40 | 5.60/6.30 | 0.05 | -2.19 | 0.0359 | -0.47 | 92.7% | 844 | 155 |
| 3.6k | 3.5k | 97.8% | 0.45 | 0.0338 | -2.32 | 0.05 | 5.60/5.80 | 5.75 | 230.00 | 7.65 | 6.80/7.65 | 0.05 | -2.15 | 0.0360 | -0.56 | 91.9% | 1.4k | 1.2k |
| 453 | 987 | 98.6% | 0.37 | 0.0319 | -2.22 | 0.04 | 4.65/4.80 | 4.65 | 232.50 | 8.55 | 8.15/10.00 | 0.04 | -2.17 | 0.0322 | -0.64 | 97.6% | 1.0k | 211 |
| 1.7k | 2.6k | 98.0% | 0.29 | 0.0292 | -2.01 | 0.04 | 3.70/3.90 | 3.74 | 235.00 | 10.20 | 10.40/10.80 | 0.04 | -1.93 | 0.0296 | -0.71 | 96.1% | 442 | 712 |
| 597 | 568 | 98.0% | 0.22 | 0.0255 | -1.75 | 0.04 | 2.95/3.15 | 3.10 | 237.50 | 12.55 | 11.30/13.70 | 0.04 | -1.74 | 0.0255 | -0.78 | 98.6% | 113 | 310 |
| 4.1k | 2.7k | 97.5% | 0.17 | 0.0214 | -1.45 | 0.03 | 2.24/2.53 | 2.45 | 240.00 | 14.50 | 13.20/14.55 | 0.03 | -1.18 | 0.0212 | -0.86 | 89.3% | 138 | 1.5k |
| 605 | 428 | 99.5% | 0.13 | 0.0174 | -1.23 | 0.02 | 1.92/2.01 | 1.96 | 242.50 | 16.33 | 16.05/16.55 | 0.02 | -1.15 | 0.0172 | -0.88 | 97.8% | 351 | 87 |
| 854 | 2.0k | 100.2% | 0.09 | 0.0137 | -0.98 | 0.02 | 1.53/1.59 | 1.49 | 245.00 | 17.93 | 18.15/19.20 | 0.02 | -1.07 | 0.0141 | -0.90 | 104.5% | 91 | 460 |
| 565 | 435 | 100.1% | 0.06 | 0.0103 | -0.74 | 0.01 | 1.17/1.23 | 1.16 | 247.50 | 21.14 | 19.55/21.40 | 0.01 | -0.61 | 0.0097 | -0.94 | 96.2% | 17 | 96 |
2026-10-30 · 1d · σ = 95.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).