Options · 15-min delayed
Underlying
$2.12
DTE
13d
2026-09-18
P/C Vol
3.22
P/C OI
0.36
ATM IV
242.2%
IV Skew
231.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 3 | 487.5% | 0.98 | 0.0260 | -0.00 | 0.00 | 1.15/2.15 | 1.21 | 0.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 1.00 | 0.05 | 0.00/0.55 | 0.00 | -0.02 | 0.0761 | -0.11 | 615.6% | — | 10 |
| 179 | 4 | 376.6% | 0.80 | 0.1854 | -0.02 | 0.00 | 0.25/0.90 | 0.70 | 1.50 | 0.05 | 0.00/1.00 | 0.00 | -0.02 | 0.1231 | -0.20 | 560.9% | 1 | 161 |
| 170 | 70 | 126.6% | 0.64 | 0.7357 | -0.01 | 0.00 | 0.00/0.55 | 0.37 | 2.00 | 0.10 | 0.05/1.00 | 0.00 | -0.02 | 0.2545 | -0.33 | 357.8% | 1 | 50 |
| 281 | 1 | 75.0% | 0.14 | 0.7398 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 2.50 | 0.63 | 0.00/1.00 | 0.00 | -0.01 | 0.6200 | -0.68 | 144.5% | 1 | 79 |
| 979 | 15 | 240.6% | 0.05 | 0.1047 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 5.00 | 2.40 | 2.60/3.60 | 0.00 | -0.02 | 0.1879 | -0.75 | 423.4% | 300 | 501 |
| 549 | 2 | 701.6% | 0.39 | 0.1362 | -0.04 | 0.00 | 0.00/1.00 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 242.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).