Options · 15-min delayed
Underlying
$107.48
DTE
21d
2026-11-20
P/C Vol
0.14
P/C OI
0.14
ATM IV
54.5%
IV Skew
-2.6%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/2.15 | 0.03 | -0.10 | 0.0029 | -0.05 | 145.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.75 | 0.10/0.95 | 0.03 | -0.04 | 0.0098 | -0.07 | 53.5% | 2 | 31 |
| 10 | 7 | 67.6% | 0.80 | 0.0158 | -0.12 | 0.07 | 11.90/14.70 | 13.38 | 95.00 | 1.20 | 0.55/2.20 | 0.06 | -0.08 | 0.0167 | -0.16 | 55.6% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.93 | 1.30/3.10 | 0.08 | -0.09 | 0.0245 | -0.25 | 50.1% | 2 | 21 |
| 73 | 21 | 52.6% | 0.61 | 0.0284 | -0.13 | 0.10 | 4.80/6.80 | 5.82 | 105.00 | 3.60 | 2.75/4.70 | 0.10 | -0.13 | 0.0266 | -0.40 | 56.3% | 1 | 12 |
| 41 | 8 | 54.2% | 0.46 | 0.0284 | -0.14 | 0.10 | 2.10/4.60 | 3.50 | 110.00 | 6.02 | 5.30/7.50 | 0.10 | -0.13 | 0.0267 | -0.53 | 57.9% | 1 | 28 |
| 85 | 3 | 52.8% | 0.33 | 0.0265 | -0.12 | 0.09 | 1.30/2.75 | 2.00 | 115.00 | 11.70 | 8.40/10.60 | 0.09 | -0.12 | 0.0253 | -0.66 | 56.2% | 2 | 11 |
| 97 | 67 | 46.5% | 0.18 | 0.0220 | -0.08 | 0.07 | 0.50/1.15 | 0.96 | 120.00 | — | — | — | — | — | — | — | — | — |
| 597 | 69 | 53.6% | 0.14 | 0.0159 | -0.07 | 0.06 | 0.20/0.95 | 0.10 | 125.00 | 23.74 | 16.40/19.50 | 0.07 | -0.11 | 0.0161 | -0.79 | 68.8% | 18 | 4 |
| 14 | 3 | 58.9% | 0.10 | 0.0119 | -0.07 | 0.05 | 0.00/0.75 | 1.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| 6 | 12 | 57.3% | 0.06 | 0.0079 | -0.04 | 0.03 | 0.00/0.75 | 0.76 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.2% | 0.06 | 0.0072 | -0.05 | 0.03 | 0.00/1.00 | 1.45 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).