Options · 15-min delayed
Underlying
$9.70
DTE
17d
2026-09-18
P/C Vol
0.11
P/C OI
2.63
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.73 | 2.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 2 | 2 | 1014.1% | 0.95 | 0.0050 | -0.07 | 0.00 | 4.40/8.40 | 6.07 | 3.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.68 | 4.00 | — | — | — | — | — | — | — | — | — |
| 22 | 10 | 277.3% | 0.92 | 0.0254 | -0.03 | 0.00 | 2.25/5.00 | 4.40 | 5.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 6.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.91 | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0032 | -0.00 | 50.0% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.76 | 8.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 25.0% | 51 | — |
| — | 43 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.04 | 9.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0250 | -0.00 | 12.5% | 132 | — |
| — | 840 | 6.3% | 0.02 | 0.3391 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 10.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 11.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1.1k | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 12.00 | 2.85 | 1.60/3.90 | 0.01 | -0.03 | 0.1196 | -0.72 | 134.8% | 4 | 56 |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 13.00 | 3.16 | 2.15/4.80 | 0.00 | -0.01 | 0.0956 | -0.85 | 114.5% | 2 | 7 |
| — | 34 | 50.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | 6.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 18.00 | 8.90 | 6.60/10.70 | 0.01 | -0.03 | 0.0504 | -0.84 | 227.7% | 2 | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).