Options · 15-min delayed
Underlying
$169.98
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.77
ATM IV
16.9%
IV Skew
-35.6%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.85 | 0.00/2.20 | 0.04 | -0.10 | 0.0026 | -0.05 | 99.7% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.95 | 0.00/2.30 | 0.04 | -0.10 | 0.0032 | -0.06 | 91.2% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.15 | 0.00/2.40 | 0.05 | -0.10 | 0.0039 | -0.06 | 82.8% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.90 | 0.00/2.55 | 0.05 | -0.10 | 0.0048 | -0.07 | 74.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.15 | 0.00/2.80 | 0.06 | -0.11 | 0.0061 | -0.09 | 67.5% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.70 | 0.00/2.95 | 0.07 | -0.11 | 0.0078 | -0.10 | 59.3% | — | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.60 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.40 | 165.00 | 9.90 | 0.70/5.00 | 0.14 | -0.16 | 0.0214 | -0.36 | 45.1% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 5.96 | 170.00 | 5.75 | 1.35/5.50 | 0.15 | -0.13 | 0.0304 | -0.47 | 33.8% | 2 | 2 |
| 52 | 20 | 38.1% | 0.40 | 0.0260 | -0.16 | 0.15 | 0.00/4.10 | 3.00 | 175.00 | 12.56 | 17.30/21.60 | 0.15 | -0.40 | 0.0101 | -0.50 | 102.2% | — | 37 |
| 13 | 80 | 41.8% | 0.30 | 0.0214 | -0.15 | 0.13 | 0.00/3.10 | 1.52 | 180.00 | 7.00 | 8.40/12.40 | 0.13 | -0.11 | 0.0232 | -0.73 | 36.6% | 2 | 2 |
| 24 | 1 | 46.5% | 0.23 | 0.0170 | -0.15 | 0.12 | 0.00/2.55 | 0.75 | 185.00 | 18.08 | 25.20/29.20 | 0.15 | -0.43 | 0.0091 | -0.58 | 110.7% | — | 1 |
| 17 | 5 | 51.7% | 0.19 | 0.0137 | -0.15 | 0.11 | 0.00/2.25 | 0.65 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 49 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.18 | 195.00 | 24.50 | 34.10/38.20 | 0.15 | -0.45 | 0.0079 | -0.63 | 122.9% | — | 4 |
| 1 | — | 52.5% | 0.10 | 0.0087 | -0.10 | 0.07 | 0.00/2.15 | 0.18 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 75.7% | 0.08 | 0.0051 | -0.12 | 0.06 | 0.00/2.45 | 2.25 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 16.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).