Options · 15-min delayed
Underlying
$78.83
DTE
19d
2026-11-20
P/C Vol
1.18
P/C OI
0.54
ATM IV
54.6%
IV Skew
-7.3%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.67 | 0.00/0.60 | 0.02 | -0.03 | 0.0070 | -0.04 | 74.4% | — | 10 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.65 | 0.05/2.45 | 0.04 | -0.09 | 0.0142 | -0.13 | 84.9% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 67.50 | 0.85 | 0.00/2.70 | 0.04 | -0.09 | 0.0178 | -0.16 | 75.6% | 70 | 83 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.40 | 0.30/1.60 | 0.04 | -0.06 | 0.0237 | -0.15 | 55.7% | 6 | 10 |
| 2 | — | 66.2% | 0.74 | 0.0272 | -0.11 | 0.06 | 6.10/8.50 | 4.30 | 72.50 | 2.00 | 0.10/2.80 | 0.05 | -0.07 | 0.0308 | -0.22 | 54.0% | 2 | 3 |
| 2 | — | 52.7% | 0.69 | 0.0373 | -0.09 | 0.06 | 4.50/7.50 | 3.60 | 75.00 | 2.20 | 1.60/2.80 | 0.06 | -0.09 | 0.0370 | -0.31 | 53.1% | 5 | 3 |
| 17 | 3 | 56.1% | 0.49 | 0.0395 | -0.11 | 0.07 | 2.40/4.80 | 2.85 | 80.00 | — | — | — | — | — | — | — | — | — |
| 139 | 61 | 60.5% | 0.40 | 0.0356 | -0.11 | 0.07 | 1.40/2.95 | 1.30 | 82.50 | — | — | — | — | — | — | — | — | — |
| 38 | 1 | 50.0% | 0.28 | 0.0375 | -0.08 | 0.06 | 0.75/1.50 | 0.75 | 85.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 51.0% | 0.14 | 0.0248 | -0.06 | 0.04 | 0.00/1.35 | 0.34 | 90.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 58.6% | 0.10 | 0.0160 | -0.05 | 0.03 | 0.00/0.95 | 0.23 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).