Options · 15-min delayed
Underlying
$16.89
DTE
24d
2026-11-20
P/C Vol
—
P/C OI
0.27
ATM IV
133.9%
IV Skew
46.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.70 | 0.00/4.90 | 0.02 | -0.06 | 0.0413 | -0.31 | 197.5% | — | 21 |
| 140 | — | 150.9% | 0.54 | 0.0607 | -0.05 | 0.02 | 0.00/4.90 | 1.50 | 17.50 | 1.35 | 0.00/4.90 | 0.02 | -0.04 | 0.0787 | -0.48 | 116.9% | — | 39 |
| 80 | — | 196.4% | 0.47 | 0.0468 | -0.07 | 0.02 | 0.00/4.90 | 1.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 259.2% | 0.40 | 0.0344 | -0.09 | 0.02 | 0.00/4.90 | 1.30 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 133.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).