Options · 15-min delayed
Underlying
$68.85
DTE
22d
2026-11-20
P/C Vol
0.92
P/C OI
0.40
ATM IV
0.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.30 | 55.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 71 |
| 12 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 60.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 22 |
| 13 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 65.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 4 | 18 |
| 410 | 10 | 1.6% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 70.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | 62 |
| 11 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 75.00 | 7.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 7 |
| 2 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).