BBW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$29.23

DTE

14d

2026-09-18

P/C Vol

0.07

P/C OI

0.39

ATM IV

58.4%

IV Skew

1.2%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	2	228.5%	0.92	0.0119	-0.07	0.01	11.30/13.70	10.60	17.50	0.04	—/0.10	0.00	-0.01	0.0063	-0.02	138.3%	—	1
13	4	186.5%	0.89	0.0176	-0.07	0.01	8.80/11.30	9.60	20.00	0.01	0.00/0.05	0.00	-0.00	0.0048	-0.01	84.4%	10	91
10	2	133.6%	0.87	0.0273	-0.06	0.01	6.50/8.30	6.30	22.50	0.05	0.00/0.70	0.01	-0.03	0.0259	-0.09	107.6%	11	226
21	1	95.5%	0.83	0.0470	-0.05	0.01	4.00/5.80	5.40	25.00	0.15	0.15/0.35	0.01	-0.02	0.0464	-0.10	66.8%	1	321
18	2	64.7%	0.71	0.0921	-0.05	0.02	2.10/3.00	3.53	27.50	0.55	0.40/0.95	0.02	-0.04	0.0999	-0.27	57.9%	5	203
625	1.2k	56.7%	0.44	0.1213	-0.05	0.02	0.65/1.05	0.90	30.00	1.75	1.25/1.90	0.02	-0.05	0.1149	-0.56	60.0%	1	155
78	4	56.9%	0.19	0.0831	-0.03	0.02	0.25/0.50	0.53	32.50	3.41	2.70/3.80	0.02	-0.04	0.0804	-0.77	65.4%	2	85
134	10	55.9%	0.06	0.0360	-0.01	0.01	0.00/0.10	0.15	35.00	6.00	5.20/6.20	0.01	-0.04	0.0501	-0.85	83.0%	2	205
426	3	92.6%	0.10	0.0334	-0.03	0.01	0.00/0.60	0.10	37.50	7.07	7.00/8.60	0.01	-0.03	0.0341	-0.89	94.9%	2	54
379	1	106.6%	0.08	0.0249	-0.03	0.01	0.00/0.55	0.19	40.00	3.55	8.90/11.70	0.02	-0.08	0.0306	-0.81	152.3%	2	—
37	1	87.9%	0.02	0.0091	-0.01	0.00	0.00/0.10	0.01	42.50	14.80	11.30/13.80	0.01	-0.05	0.0240	-0.88	143.1%	2	—
1.2k	1	89.8%	0.01	0.0049	-0.00	0.00	0.00/0.05	0.05	45.00	7.20	13.90/16.60	0.01	-0.08	0.0224	-0.85	178.9%	5	—
86	1	99.2%	0.01	0.0040	-0.00	0.00	0.00/0.05	0.09	47.50	15.71	12.60/15.50	—	0.01	—	-1.00	0.0%	1	61

Greeks Profile

2026-09-18 · 14d · σ = 58.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).