Options · 15-min delayed
Underlying
$16.75
DTE
19d
2026-11-20
P/C Vol
0.12
P/C OI
0.19
ATM IV
105.1%
IV Skew
-84.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/3.40 | 0.01 | -0.08 | 0.0095 | -0.10 | 481.8% | — | 4 |
| 11 | 51 | 109.4% | 0.72 | 0.0808 | -0.04 | 0.01 | 0.75/4.60 | 3.60 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.25 | 0.00/4.10 | 0.02 | -0.04 | 0.1034 | -0.53 | 100.8% | 10 | 13 |
| 34 | 1 | 185.0% | 0.42 | 0.0553 | -0.07 | 0.01 | 0.20/3.50 | 3.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| 23 | 16 | 212.7% | 0.36 | 0.0460 | -0.08 | 0.01 | 0.00/3.40 | 0.41 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 246.3% | 0.33 | 0.0387 | -0.09 | 0.01 | 0.00/3.50 | 4.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 14 | 13 | 290.6% | 0.29 | 0.0310 | -0.10 | 0.01 | 0.00/3.40 | 1.41 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 240.6% | 0.14 | 0.0246 | -0.06 | 0.01 | 0.00/1.30 | 0.40 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 105.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).