Options · 15-min delayed
Underlying
$70.73
DTE
20d
2026-11-20
P/C Vol
4.62
P/C OI
1.45
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 309 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.35 | 50.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 33 | 300 |
| 6 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.15 | 55.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | 307 |
| — | 5 | 289.7% | 0.74 | 0.0067 | -0.39 | 0.05 | 23.10/27.20 | 34.80 | 57.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 18 | 51 |
| 45 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 60.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 142 |
| 66 | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 62.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 275 |
| 816 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 65.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2.4k | 4.0k |
| 311 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.60 | 67.50 | 5.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 6.3% | 10 | 25 |
| 239 | 36 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 70.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 1.6% | 42 | 269 |
| 38 | 36 | 3.1% | 0.00 | 0.0077 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 72.50 | 4.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 54 | 51 |
| 852 | 291 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.36 | 75.00 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 315 |
| 96 | 48 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 77.50 | 7.39 | 5.30/8.90 | 0.06 | -0.09 | 0.0323 | -0.69 | 65.8% | 1 | 4 |
| 346 | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 80.00 | 10.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 26 |
| 16 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 82.50 | — | — | — | — | — | — | — | — | — |
| 202 | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 85.00 | 9.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 37 | 30 | 61.5% | 0.08 | 0.0149 | -0.04 | 0.03 | 0.00/0.85 | 0.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| 68 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 90.00 | 13.50 | 10.30/14.40 | — | 0.01 | — | -1.00 | 0.0% | 5 | 9 |
| — | — | — | — | — | — | — | — | — | 95.00 | 12.70 | 14.50/17.80 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 97.50 | 14.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).