Options · 15-min delayed
Underlying
$10.54
DTE
13d
2026-09-18
P/C Vol
0.12
P/C OI
0.24
ATM IV
54.1%
IV Skew
-1.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 495.3% | 0.98 | 0.0054 | -0.02 | 0.00 | 7.30/9.10 | 8.64 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0023 | -0.01 | 343.8% | 2 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0078 | -0.01 | 187.5% | — | 2 |
| 15 | 8 | 231.1% | 0.84 | 0.0525 | -0.04 | 0.00 | 2.40/3.60 | 3.00 | 7.50 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0278 | -0.02 | 93.8% | 1 | 61 |
| 224 | 168 | 54.7% | 0.72 | 0.3105 | -0.01 | 0.01 | 0.70/0.85 | 0.80 | 10.00 | 0.45 | 0.10/0.35 | 0.01 | -0.01 | 0.3154 | -0.28 | 53.5% | 1 | 1 |
| 29 | 97 | 71.9% | 0.12 | 0.1395 | -0.01 | 0.00 | 0.05/0.15 | 0.15 | 12.50 | 2.10 | 2.05/2.30 | 0.01 | -0.02 | 0.1471 | -0.81 | 93.0% | 28 | — |
| — | 1 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 15.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 13d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).