Options · 15-min delayed
Underlying
$2.60
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.17
ATM IV
76.6%
IV Skew
28.1%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 539 | 2 | 2400.0% | 1.00 | — | -0.00 | — | 2.01/2.15 | 2.13 | 0.50 | 0.01 | 0.00/0.01 | — | — | — | — | 1500.0% | 1 | 2 |
| 168 | 2 | 1175.0% | 1.00 | — | -0.00 | — | 1.51/1.73 | 1.67 | 1.00 | 0.01 | 0.00/0.02 | — | — | — | — | 975.0% | 1 | 2 |
| 59 | 2 | 725.0% | 1.00 | — | -0.00 | — | 1.01/1.12 | 1.04 | 1.50 | 0.01 | 0.00/0.01 | — | — | — | — | 525.0% | 1 | 1.2k |
| 534 | 20 | 275.0% | 1.00 | — | -0.00 | — | 0.55/0.65 | 0.56 | 2.00 | 0.01 | 0.00/0.01 | — | — | — | — | 275.0% | 64 | 1.8k |
| 8.4k | 731 | 62.5% | 1.00 | — | -0.00 | — | 0.07/0.10 | 0.09 | 2.50 | 0.02 | 0.01/0.02 | — | — | — | — | 90.6% | 460 | 1.1k |
| 13k | 55 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 3.00 | 0.40 | 0.39/0.45 | — | 0.00 | — | -1.00 | 218.8% | 3 | 174 |
| 2.4k | 69 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 3.50 | 0.92 | 0.87/0.95 | — | 0.00 | — | -1.00 | 300.0% | 2 | 87 |
| 675 | 2 | 400.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.00 | 1.41 | 1.10/1.83 | — | 0.00 | — | -1.00 | 675.0% | 8 | 10 |
| 242 | 2 | 500.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.50 | 1.87 | 1.60/2.33 | — | 0.00 | — | -1.00 | 793.8% | 3 | 3 |
| 781 | 31 | 550.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.00 | 2.39 | 2.08/2.83 | — | 0.00 | — | -1.00 | 856.3% | 5 | 2 |
| 14 | 13 | 625.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.50 | 2.97 | 2.35/3.55 | — | 0.00 | — | -1.00 | 918.8% | 3 | 2 |
2026-10-30 · 0d · σ = 76.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).