SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BAX

Options · 15-min delayed

BAX

Underlying

$26.13

DTE

2026-09-04

P/C Vol

1.02

P/C OI

0.19

ATM IV

48.5%

IV Skew

24.2%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
30	1	236.7%	0.87	0.0299	-0.16	0.01	5.10/7.00	6.05	20.00	—	—	—	—	—	—	—	—	—
—	2	238.5%	0.82	0.0357	-0.19	0.01	3.10/6.30	6.75	21.00	—	—	—	—	—	—	—	—	—
1	1	235.4%	0.78	0.0414	-0.22	0.01	2.20/5.60	5.42	22.00	0.25	0.00/1.15	0.01	-0.10	0.0490	-0.14	150.8%	16	14
57	3	93.4%	0.89	0.0657	-0.06	0.01	2.30/3.40	3.45	23.00	0.15	0.00/0.15	0.00	-0.02	0.0448	-0.04	64.5%	15	35
—	—	—	—	—	—	—	—	—	23.50	0.60	0.00/0.60	0.01	-0.06	0.0819	-0.13	85.9%	2	20
4	1	99.9%	0.79	0.0955	-0.09	0.01	1.55/2.70	2.23	24.00	0.10	0.00/1.35	0.01	-0.10	0.0913	-0.23	109.0%	2	52
—	—	—	—	—	—	—	—	—	24.50	0.15	0.00/0.75	0.01	-0.06	0.1313	-0.20	70.3%	50	50
11	1	53.4%	0.77	0.1846	-0.05	0.01	1.15/1.75	1.19	25.00	0.05	0.00/0.90	0.01	-0.06	0.1664	-0.26	64.1%	1	36
—	—	—	—	—	—	—	—	—	25.50	0.40	0.00/0.70	0.01	-0.08	0.1779	-0.36	68.9%	1	6
8	12	43.9%	0.55	0.2942	-0.05	0.01	0.45/0.70	0.50	26.00	0.57	0.00/0.70	0.01	-0.06	0.2442	-0.45	53.0%	1	18
69	43	39.8%	0.25	0.2623	-0.04	0.01	0.10/0.25	0.17	27.00	1.12	0.60/1.85	0.01	-0.11	0.1355	-0.59	93.6%	2	8
120	2	54.7%	0.15	0.1391	-0.04	0.01	0.00/0.20	0.08	28.00	2.01	1.50/2.30	0.01	-0.07	0.1323	-0.77	75.4%	1	1
62	50	48.8%	0.04	0.0544	-0.01	0.00	0.00/0.05	0.13	29.00	2.64	2.30/4.20	0.01	-0.07	0.0940	-0.83	89.5%	1	1
9	3	78.9%	0.07	0.0584	-0.03	0.00	0.00/0.30	0.11	30.00	3.64	1.90/5.60	0.01	-0.24	0.0556	-0.66	214.6%	1	1
954	3	111.9%	0.11	0.0544	-0.06	0.01	0.00/0.60	0.10	31.00	4.79	3.50/6.40	0.00	-0.02	0.0332	-0.96	79.3%	—	1
14	13	128.3%	0.10	0.0454	-0.07	0.01	0.00/0.65	0.28	32.00	5.90	4.10/7.70	0.00	-0.00	0.0142	-0.99	75.8%	10	1
—	—	—	—	—	—	—	—	—	33.00	6.85	4.90/8.40	0.01	-0.25	0.0421	-0.74	252.0%	2	—
—	—	—	—	—	—	—	—	—	34.00	7.80	5.90/9.80	0.01	-0.30	0.0370	-0.72	298.2%	10	—

Greeks Profile

2026-09-04 · 5d · σ = 48.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$26.13

DTE

2026-09-04

P/C Vol

1.02

P/C OI

0.19

ATM IV

48.5%

IV Skew

24.2%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
30	1	236.7%	0.87	0.0299	-0.16	0.01	5.10/7.00	6.05	20.00	—	—	—	—	—	—	—	—	—
—	2	238.5%	0.82	0.0357	-0.19	0.01	3.10/6.30	6.75	21.00	—	—	—	—	—	—	—	—	—
1	1	235.4%	0.78	0.0414	-0.22	0.01	2.20/5.60	5.42	22.00	0.25	0.00/1.15	0.01	-0.10	0.0490	-0.14	150.8%	16	14
57	3	93.4%	0.89	0.0657	-0.06	0.01	2.30/3.40	3.45	23.00	0.15	0.00/0.15	0.00	-0.02	0.0448	-0.04	64.5%	15	35
—	—	—	—	—	—	—	—	—	23.50	0.60	0.00/0.60	0.01	-0.06	0.0819	-0.13	85.9%	2	20
4	1	99.9%	0.79	0.0955	-0.09	0.01	1.55/2.70	2.23	24.00	0.10	0.00/1.35	0.01	-0.10	0.0913	-0.23	109.0%	2	52
—	—	—	—	—	—	—	—	—	24.50	0.15	0.00/0.75	0.01	-0.06	0.1313	-0.20	70.3%	50	50
11	1	53.4%	0.77	0.1846	-0.05	0.01	1.15/1.75	1.19	25.00	0.05	0.00/0.90	0.01	-0.06	0.1664	-0.26	64.1%	1	36
—	—	—	—	—	—	—	—	—	25.50	0.40	0.00/0.70	0.01	-0.08	0.1779	-0.36	68.9%	1	6
8	12	43.9%	0.55	0.2942	-0.05	0.01	0.45/0.70	0.50	26.00	0.57	0.00/0.70	0.01	-0.06	0.2442	-0.45	53.0%	1	18
69	43	39.8%	0.25	0.2623	-0.04	0.01	0.10/0.25	0.17	27.00	1.12	0.60/1.85	0.01	-0.11	0.1355	-0.59	93.6%	2	8
120	2	54.7%	0.15	0.1391	-0.04	0.01	0.00/0.20	0.08	28.00	2.01	1.50/2.30	0.01	-0.07	0.1323	-0.77	75.4%	1	1
62	50	48.8%	0.04	0.0544	-0.01	0.00	0.00/0.05	0.13	29.00	2.64	2.30/4.20	0.01	-0.07	0.0940	-0.83	89.5%	1	1
9	3	78.9%	0.07	0.0584	-0.03	0.00	0.00/0.30	0.11	30.00	3.64	1.90/5.60	0.01	-0.24	0.0556	-0.66	214.6%	1	1
954	3	111.9%	0.11	0.0544	-0.06	0.01	0.00/0.60	0.10	31.00	4.79	3.50/6.40	0.00	-0.02	0.0332	-0.96	79.3%	—	1
14	13	128.3%	0.10	0.0454	-0.07	0.01	0.00/0.65	0.28	32.00	5.90	4.10/7.70	0.00	-0.00	0.0142	-0.99	75.8%	10	1
—	—	—	—	—	—	—	—	—	33.00	6.85	4.90/8.40	0.01	-0.25	0.0421	-0.74	252.0%	2	—
—	—	—	—	—	—	—	—	—	34.00	7.80	5.90/9.80	0.01	-0.30	0.0370	-0.72	298.2%	10	—

Greeks Profile

2026-09-04 · 5d · σ = 48.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).