Options · 15-min delayed
Underlying
$23.50
DTE
0d
2026-10-30
P/C Vol
1.48
P/C OI
0.59
ATM IV
54.0%
IV Skew
8.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 15 | 639.1% | 1.00 | — | -0.00 | — | 7.60/9.30 | 8.74 | 15.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 294.5% | 1.00 | — | -0.00 | — | 4.30/5.50 | 5.50 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.05 | 0.00/0.75 | — | — | — | — | 263.3% | — | 16 |
| 3 | 1 | 244.5% | 1.00 | — | -0.00 | — | 3.30/4.50 | 5.37 | 20.00 | 0.05 | 0.00/0.55 | — | — | — | — | 213.7% | 2 | 33 |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.12 | 0.00/0.75 | — | — | — | — | 214.5% | — | 10 |
| 1 | 1 | 253.1% | 1.00 | — | -0.00 | — | 1.50/3.20 | 3.20 | 21.00 | 0.15 | 0.00/0.75 | — | — | — | — | 189.8% | 9 | 11 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.07 | 0.00/0.75 | — | — | — | — | 165.2% | 73 | 80 |
| 10 | 1 | 196.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.80/2.20 | 2.29 | 22.00 | 0.15 | 0.00/0.75 | — | — | — | — | 140.2% | 145 | 375 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.37 | 0.00/0.30 | — | — | — | — | 73.4% | 50 | 107 |
| 3 | 1 | 62.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.50/0.95 | 0.85 | 23.00 | 0.10 | 0.05/0.35 | 0.00 | -0.00 | 0.0000 | — | 58.6% | 26 | 3.1k |
| 1 | — | 50.4% | 0.50 | 33.6890 | -6.47 | 0.00 | 0.15/0.55 | 1.89 | 23.50 | 0.35 | 0.20/0.40 | 0.00 | -7.40 | 29.4637 | -0.50 | 57.6% | 31 | 53 |
| 111 | 53 | 57.2% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.35 | 0.12 | 24.00 | 0.40 | 0.40/0.75 | 0.00 | 0.00 | 0.0000 | -1.00 | 65.2% | 83 | 228 |
| 8 | 3 | 65.2% | — | — | — | — | 0.00/0.25 | 0.50 | 24.50 | 0.50 | 0.85/2.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 125.2% | 6 | 19 |
| 3.0k | 13 | 94.5% | — | — | — | — | 0.00/0.35 | 0.19 | 25.00 | 1.10 | 1.00/1.70 | — | 0.00 | — | -1.00 | 99.6% | 101 | 120 |
| 241 | 38 | 152.0% | — | — | — | — | 0.00/0.75 | 0.08 | 25.50 | 1.75 | 1.80/2.20 | — | 0.00 | — | -1.00 | 117.6% | 20 | 193 |
| 3.4k | 166 | 116.0% | — | — | — | — | 0.00/0.25 | 0.03 | 26.00 | 2.12 | 0.95/2.75 | — | 0.00 | — | -1.00 | 145.7% | 21 | 54 |
| 420 | 53 | 152.3% | — | — | — | — | 0.00/0.30 | 0.03 | 27.00 | 3.08 | 2.25/4.40 | — | 0.00 | — | -1.00 | 299.6% | 2 | 1 |
| 81 | 35 | 123.4% | — | — | — | — | 0.00/0.05 | 0.40 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 10.97 | 10.30/12.40 | — | 0.00 | — | -1.00 | 530.1% | — | — |
2026-10-30 · 0d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).