Options · 15-min delayed
Underlying
$110.31
DTE
20d
2026-11-20
P/C Vol
—
P/C OI
0.40
ATM IV
44.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.15 | 0.00/2.25 | 0.07 | -0.11 | 0.0191 | -0.21 | 58.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.75 | 0.00/2.65 | 0.09 | -0.10 | 0.0291 | -0.30 | 46.0% | — | 1 |
| — | — | 44.0% | 0.54 | 0.0349 | -0.12 | 0.10 | 1.00/4.90 | 4.55 | 110.00 | 2.39 | 0.60/4.70 | 0.10 | -0.11 | 0.0341 | -0.46 | 45.0% | — | 2 |
| 10 | — | 41.4% | 0.36 | 0.0350 | -0.10 | 0.10 | 0.00/2.60 | 1.83 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).