Options · 15-min delayed
Underlying
$47.37
DTE
21d
2026-11-20
P/C Vol
2.16
P/C OI
0.76
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.10 | 32.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.65 | 35.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 14 |
| 104 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.75 | 37.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 4 | 147 |
| 52 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 40.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 489 |
| 9 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 42.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 6 | 635 |
| 190 | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 45.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 6.3% | 22 | 516 |
| 375 | 8 | 0.4% | 0.44 | 8.8503 | -0.00 | 0.04 | 0.00/0.00 | 1.38 | 47.50 | 1.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 89 | 240 |
| 2.1k | 8 | 6.3% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 50.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 442 |
| 772 | 5 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 52.50 | 5.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 425 |
| 42 | 21 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 102 | 1 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 57.50 | — | — | — | — | — | — | — | — | — |
| 30 | — | 63.0% | 0.07 | 0.0189 | -0.02 | 0.02 | 0.00/0.50 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 74.2% | 0.01 | 0.0022 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).