Options · 15-min delayed
Underlying
$63.26
DTE
21d
2026-11-20
P/C Vol
1.24
P/C OI
0.80
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.27 | 0.00/0.25 | 0.01 | -0.01 | 0.0045 | -0.02 | 73.4% | 6 | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 12 |
| 15 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.65 | 52.50 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 48 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.40 | 55.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 75 |
| 48 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.12 | 57.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 5 | 265 |
| 386 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 60.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 6 | 464 |
| 337 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.19 | 62.50 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 1.6% | 2 | 234 |
| 561 | 5 | 3.1% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 65.00 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 662 |
| 339 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 67.50 | 4.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 4 |
| 145 | 5 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.91 | 70.00 | — | — | — | — | — | — | — | — | — |
| 400 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 75.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 62.3% | 0.07 | 0.0141 | -0.03 | 0.02 | 0.00/0.65 | 0.65 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).