BALL Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$66.47

DTE

20d

2026-11-20

P/C Vol

1.98

P/C OI

0.79

ATM IV

42.8%

IV Skew

-14.6%

25Δ put − call

Max Pain

$63

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	47.50	0.10	0.00/0.95	0.02	-0.04	0.0075	-0.06	99.2%	1	7
—	—	—	—	—	—	—	—	—	50.00	0.30	0.00/0.55	0.01	-0.03	0.0080	-0.05	76.6%	4	12
15	1	97.6%	0.88	0.0134	-0.08	0.03	12.80/15.10	10.65	52.50	0.28	0.00/0.50	0.02	-0.02	0.0101	-0.05	64.4%	3	48
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	10.40	55.00	0.21	0.05/0.25	0.02	-0.02	0.0136	-0.06	54.0%	1	75
48	1	79.8%	0.81	0.0218	-0.09	0.04	8.10/10.50	7.12	57.50	0.26	0.00/0.50	0.03	-0.04	0.0222	-0.11	53.1%	5	263
386	1	71.5%	0.76	0.0279	-0.09	0.05	6.10/8.30	5.90	60.00	0.50	0.15/0.50	0.03	-0.03	0.0327	-0.13	41.7%	5	464
337	9	54.3%	0.71	0.0402	-0.08	0.05	4.00/5.70	4.10	62.50	1.05	0.35/1.00	0.05	-0.05	0.0487	-0.23	40.5%	23	234
562	1	39.7%	0.62	0.0615	-0.06	0.06	2.40/3.30	2.00	65.00	1.70	0.65/1.80	0.06	-0.05	0.0622	-0.38	39.2%	52	662
342	10	37.9%	0.46	0.0672	-0.06	0.06	1.45/1.95	1.70	67.50	4.82	2.50/3.60	0.06	-0.07	0.0536	-0.52	47.7%	4	4
146	20	55.1%	0.38	0.0443	-0.08	0.06	0.65/2.10	0.82	70.00	—	—	—	—	—	—	—	—	—
400	1	38.6%	0.19	0.0448	-0.04	0.04	0.05/0.60	0.44	72.50	—	—	—	—	—	—	—	—	—
—	2	12.5%	0.00	0.0001	-0.00	0.00	0.00/0.00	0.67	75.00	—	—	—	—	—	—	—	—	—
22	5	54.1%	0.08	0.0183	-0.03	0.02	0.00/0.65	0.65	80.00	—	—	—	—	—	—	—	—	—
—	5	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.14	90.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 42.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).