Options · 15-min delayed
Underlying
$88.49
DTE
19d
2026-11-20
P/C Vol
0.41
P/C OI
0.35
ATM IV
47.5%
IV Skew
6.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 203.8% | 0.93 | 0.0033 | -0.15 | 0.03 | 36.40/40.40 | 20.59 | 50.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 21 | 2 | 161.3% | 0.93 | 0.0041 | -0.12 | 0.03 | 31.90/34.90 | 14.40 | 55.00 | 0.03 | 0.00/2.15 | 0.02 | -0.09 | 0.0039 | -0.06 | 149.9% | 2 | 152 |
| 6 | 1 | 92.6% | 0.97 | 0.0031 | -0.04 | 0.01 | 27.50/30.00 | 15.90 | 60.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0019 | -0.01 | 78.7% | 1 | 213 |
| 30 | 3 | 59.6% | 0.99 | 0.0021 | -0.02 | 0.01 | 22.20/24.90 | 11.12 | 65.00 | 0.03 | 0.00/0.25 | 0.01 | -0.01 | 0.0032 | -0.02 | 66.8% | 11 | 339 |
| 113 | 2 | 95.0% | 0.89 | 0.0101 | -0.11 | 0.04 | 16.90/19.90 | 19.11 | 70.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0052 | -0.02 | 54.5% | 6 | 224 |
| 272 | 19 | 72.9% | 0.86 | 0.0149 | -0.09 | 0.04 | 12.50/14.80 | 14.13 | 75.00 | 0.19 | 0.10/0.45 | 0.03 | -0.04 | 0.0129 | -0.07 | 52.4% | 29 | 328 |
| 1.7k | 25 | 54.9% | 0.81 | 0.0243 | -0.09 | 0.05 | 8.20/9.90 | 8.60 | 80.00 | 0.57 | 0.45/0.80 | 0.04 | -0.05 | 0.0251 | -0.14 | 43.9% | 14 | 156 |
| 1.4k | 29 | 43.2% | 0.68 | 0.0407 | -0.09 | 0.07 | 4.30/5.60 | 4.93 | 85.00 | 1.71 | 1.40/2.15 | 0.07 | -0.08 | 0.0403 | -0.32 | 43.8% | 56 | 65 |
| 328 | 59 | 38.6% | 0.45 | 0.0508 | -0.09 | 0.08 | 1.85/2.60 | 2.09 | 90.00 | 4.30 | 3.20/5.60 | 0.08 | -0.11 | 0.0350 | -0.52 | 56.3% | 1 | 9 |
| 179 | 105 | 37.4% | 0.22 | 0.0395 | -0.06 | 0.06 | 0.55/1.00 | 0.81 | 95.00 | 11.52 | 7.00/8.60 | 0.07 | -0.09 | 0.0328 | -0.69 | 52.9% | 1 | 2 |
| 93 | 76 | 40.4% | 0.10 | 0.0223 | -0.04 | 0.04 | 0.20/0.45 | 0.27 | 100.00 | 11.72 | 11.60/13.20 | 0.06 | -0.09 | 0.0234 | -0.78 | 63.2% | 10 | 14 |
| 77 | 3 | 43.0% | 0.05 | 0.0114 | -0.02 | 0.02 | 0.00/0.20 | 0.05 | 105.00 | 32.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 44 | 40 | 56.3% | 0.05 | 0.0096 | -0.03 | 0.02 | 0.00/0.30 | 0.40 | 110.00 | 28.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 4 | 4 | 68.0% | 0.06 | 0.0081 | -0.04 | 0.02 | 0.00/0.75 | 0.21 | 115.00 | 30.55 | 37.10/40.30 | 0.08 | -0.49 | 0.0080 | -0.58 | 241.6% | — | 2 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 120.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 64.8% | 0.01 | 0.0025 | -0.01 | 0.01 | 0.00/0.15 | 0.95 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).