Options · 15-min delayed
Underlying
$73.88
DTE
14d
2026-09-18
P/C Vol
0.35
P/C OI
0.47
ATM IV
37.1%
IV Skew
1.6%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/2.15 | 0.02 | -0.12 | 0.0045 | -0.06 | 186.3% | 10 | 27 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0046 | -0.04 | 118.8% | 8 | 35 |
| — | 10 | 106.8% | 0.94 | 0.0081 | -0.08 | 0.02 | 17.40/19.50 | 23.10 | 55.00 | 0.05 | 0.00/0.60 | 0.01 | -0.04 | 0.0064 | -0.04 | 89.9% | 10 | 113 |
| 10 | 145 | 98.5% | 0.88 | 0.0139 | -0.11 | 0.03 | 12.40/15.00 | 18.10 | 60.00 | 0.01 | 0.00/0.75 | 0.02 | -0.04 | 0.0113 | -0.06 | 71.6% | 29 | 299 |
| 25 | 1 | 63.4% | 0.87 | 0.0236 | -0.08 | 0.03 | 7.80/9.70 | 9.50 | 65.00 | 0.23 | 0.10/0.35 | 0.02 | -0.04 | 0.0210 | -0.08 | 48.6% | 4 | 164 |
| 141 | 2 | 58.7% | 0.71 | 0.0406 | -0.11 | 0.05 | 3.80/5.80 | 7.60 | 70.00 | 0.80 | 0.65/0.85 | 0.04 | -0.06 | 0.0533 | -0.22 | 38.0% | 2 | 547 |
| 293 | 5 | 36.5% | 0.44 | 0.0748 | -0.08 | 0.06 | 1.20/1.75 | 1.45 | 75.00 | 2.80 | 2.50/2.95 | 0.06 | -0.07 | 0.0723 | -0.56 | 37.8% | 6 | 370 |
| 901 | 57 | 36.4% | 0.15 | 0.0434 | -0.04 | 0.03 | 0.25/0.45 | 0.35 | 80.00 | 5.00 | 5.70/7.90 | 0.05 | -0.11 | 0.0367 | -0.71 | 64.5% | 1 | 53 |
| 1.7k | 1 | 46.1% | 0.07 | 0.0197 | -0.03 | 0.02 | 0.00/0.25 | 0.05 | 85.00 | 10.90 | 10.30/12.60 | 0.04 | -0.11 | 0.0249 | -0.79 | 79.8% | 1 | — |
| 168 | 5 | 72.9% | 0.10 | 0.0163 | -0.07 | 0.02 | 0.00/1.15 | 0.10 | 90.00 | 16.60 | 15.60/18.00 | 0.03 | -0.06 | 0.0169 | -0.89 | 76.4% | 2 | — |
| 41 | 1 | 61.1% | 0.02 | 0.0058 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 95.00 | 34.65 | 17.80/21.30 | 0.01 | -0.02 | 0.0078 | -0.97 | 67.7% | 1 | 6 |
| 108 | 1 | 96.1% | 0.07 | 0.0092 | -0.06 | 0.02 | 0.00/1.00 | 0.05 | 100.00 | 21.65 | 25.00/27.70 | 0.01 | -0.02 | 0.0067 | -0.96 | 82.0% | 5 | — |
| 8 | 3 | 130.7% | 0.11 | 0.0098 | -0.13 | 0.03 | 0.00/2.25 | 0.25 | 105.00 | 28.10 | 25.60/28.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 23 | 1 | 129.9% | 0.08 | 0.0076 | -0.10 | 0.02 | 0.00/1.55 | 0.10 | 110.00 | 42.45 | 38.50/41.50 | 0.04 | -0.31 | 0.0099 | -0.78 | 209.9% | 2 | — |
2026-09-18 · 14d · σ = 37.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).