Options · 15-min delayed
Underlying
$50.01
DTE
6d
2026-11-06
P/C Vol
0.42
P/C OI
0.96
ATM IV
27.0%
IV Skew
5.0%
25Δ put − call
Max Pain
$51
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 77.6% | 0.87 | 0.0429 | -0.09 | 0.01 | 4.35/6.55 | 5.26 | 45.00 | — | — | — | — | — | — | — | — | — |
| 11 | 20 | 69.4% | 0.84 | 0.0548 | -0.10 | 0.02 | 3.80/5.20 | 4.89 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.05 | 0.02/0.05 | 0.01 | -0.01 | 0.0397 | -0.04 | 32.8% | 490 | 346 |
| 57 | 1 | 50.0% | 0.84 | 0.0746 | -0.07 | 0.02 | 2.86/3.35 | 3.27 | 47.00 | 0.06 | 0.06/0.07 | 0.01 | -0.02 | 0.0559 | -0.06 | 31.1% | 2.0k | 758 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.11 | 0.09/0.13 | 0.01 | -0.03 | 0.0841 | -0.10 | 31.9% | 695 | 783 |
| 100 | 4 | 40.4% | 0.80 | 0.1089 | -0.07 | 0.02 | 2.01/2.38 | 2.28 | 48.00 | 0.15 | 0.14/0.17 | 0.01 | -0.03 | 0.1125 | -0.13 | 29.8% | 395 | 1.9k |
| 6 | 1 | 39.7% | 0.74 | 0.1274 | -0.07 | 0.02 | 1.61/2.00 | 1.78 | 48.50 | 0.23 | 0.21/0.25 | 0.02 | -0.04 | 0.1481 | -0.19 | 28.8% | 300 | 212 |
| 24 | 89 | 34.4% | 0.69 | 0.1596 | -0.07 | 0.02 | 1.28/1.53 | 1.43 | 49.00 | 0.34 | 0.32/0.35 | 0.02 | -0.05 | 0.1875 | -0.27 | 27.4% | 527 | 11k |
| 103 | 61 | 31.3% | 0.62 | 0.1901 | -0.07 | 0.02 | 1.02/1.14 | 1.05 | 49.50 | 0.49 | 0.46/0.52 | 0.02 | -0.05 | 0.2165 | -0.37 | 27.2% | 970 | 261 |
| 575 | 2.8k | 27.7% | 0.52 | 0.2245 | -0.06 | 0.03 | 0.73/0.77 | 0.78 | 50.00 | 0.66 | 0.67/0.72 | 0.03 | -0.05 | 0.2366 | -0.48 | 26.3% | 7.1k | 2.2k |
| 3.0k | 12k | 25.8% | 0.29 | 0.2070 | -0.05 | 0.02 | 0.33/0.33 | 0.34 | 51.00 | 1.27 | 1.22/1.32 | 0.02 | -0.04 | 0.2070 | -0.71 | 25.8% | 1.1k | 1.4k |
| 2.9k | 11k | 25.4% | 0.12 | 0.1251 | -0.03 | 0.01 | 0.11/0.12 | 0.12 | 52.00 | 2.14 | 1.96/2.28 | 0.02 | -0.05 | 0.1261 | -0.80 | 34.8% | 197 | 641 |
| 1.9k | 2.7k | 27.0% | 0.05 | 0.0600 | -0.02 | 0.01 | 0.04/0.05 | 0.04 | 53.00 | 2.83 | 2.89/3.20 | 0.01 | -0.04 | 0.0855 | -0.86 | 39.6% | 29 | 204 |
| 2.8k | 3.1k | 30.5% | 0.03 | 0.0319 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 54.00 | 4.35 | 3.80/4.70 | 0.01 | -0.05 | 0.0645 | -0.87 | 51.1% | 22 | 210 |
| 5.6k | 2.6k | 30.5% | 0.01 | 0.0116 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 55.00 | 4.60 | 4.05/6.30 | 0.01 | -0.04 | 0.0475 | -0.91 | 53.7% | 2 | 43 |
| 613 | 22 | 35.9% | 0.01 | 0.0093 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 56.00 | 6.47 | 5.55/7.40 | 0.02 | -0.10 | 0.0452 | -0.85 | 81.0% | 1 | 1 |
| 574 | 119 | 40.6% | 0.01 | 0.0072 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 57.00 | 7.34 | 6.80/8.30 | 0.02 | -0.11 | 0.0393 | -0.85 | 93.3% | 22 | — |
| 1.7k | 1 | 49.2% | 0.01 | 0.0089 | -0.01 | 0.00 | 0.00/0.02 | 0.01 | 58.00 | 6.96 | 6.85/9.60 | 0.01 | -0.06 | 0.0292 | -0.92 | 78.7% | 2 | — |
2026-11-06 · 6d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).