Options · 15-min delayed
Underlying
$50.52
DTE
2d
2026-10-30
P/C Vol
0.61
P/C OI
0.39
ATM IV
51.8%
IV Skew
28.5%
25Δ put − call
Max Pain
$51
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 4 | 92.2% | 0.92 | 0.0428 | -0.13 | 0.01 | 2.76/7.10 | 4.85 | 46.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 85.5% | 0.91 | 0.0505 | -0.13 | 0.01 | 2.27/6.60 | 4.42 | 46.50 | 0.01 | 0.00/2.13 | 0.01 | -0.31 | 0.0543 | -0.18 | 128.2% | 60 | 88 |
| 37 | 1 | 78.7% | 0.90 | 0.0603 | -0.14 | 0.01 | 1.78/6.10 | 4.35 | 47.00 | 0.01 | 0.00/1.76 | 0.01 | -0.26 | 0.0631 | -0.17 | 108.5% | 71 | 1.8k |
| 2 | 2 | 71.3% | 0.88 | 0.0729 | -0.13 | 0.01 | 1.28/5.60 | 3.61 | 47.50 | 0.02 | 0.01/1.04 | 0.01 | -0.16 | 0.0747 | -0.14 | 78.3% | 51 | 441 |
| 31 | 77 | 65.8% | 0.86 | 0.0905 | -0.14 | 0.01 | 0.79/5.15 | 2.72 | 48.00 | 0.05 | 0.01/1.07 | 0.01 | -0.16 | 0.0907 | -0.16 | 71.5% | 201 | 3.0k |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.08 | 0.01/1.05 | 0.01 | -0.15 | 0.1127 | -0.18 | 62.8% | 537 | 601 |
| 107 | 82 | 60.2% | 0.76 | 0.1375 | -0.18 | 0.01 | 0.11/4.20 | 1.78 | 49.00 | 0.12 | 0.02/0.18 | 0.01 | -0.05 | 0.1443 | -0.10 | 33.2% | 850 | 3.7k |
| 58 | 74 | 71.4% | 0.66 | 0.1370 | -0.25 | 0.01 | 0.36/3.75 | 1.72 | 49.50 | 0.21 | 0.03/1.41 | 0.01 | -0.18 | 0.1677 | -0.30 | 55.5% | 644 | 531 |
| 764 | 836 | 72.9% | 0.59 | 0.1426 | -0.27 | 0.01 | 0.26/3.35 | 0.91 | 50.00 | 0.37 | 0.03/0.41 | 0.01 | -0.10 | 0.3127 | -0.31 | 30.4% | 1.6k | 5.1k |
| 13k | 3 | 48.2% | 0.41 | 0.2148 | -0.18 | 0.01 | 0.13/0.80 | 0.40 | 51.00 | 0.86 | 0.08/2.78 | 0.01 | -0.20 | 0.1887 | -0.58 | 55.4% | 1.5k | 2.7k |
| 14k | 6.9k | 54.3% | 0.24 | 0.1546 | -0.16 | 0.01 | 0.04/0.57 | 0.13 | 52.00 | 1.60 | 0.36/3.45 | 0.01 | -0.44 | 0.0833 | -0.61 | 123.6% | 185 | 963 |
| 5.1k | 1 | 43.0% | 0.07 | 0.0827 | -0.05 | 0.00 | 0.01/0.17 | 0.03 | 53.00 | 2.20 | 1.73/4.35 | 0.01 | -0.16 | 0.1025 | -0.82 | 68.6% | 14 | 976 |
| 4.9k | 1.2k | 41.4% | 0.02 | 0.0255 | -0.02 | 0.00 | 0.00/0.06 | 0.02 | 54.00 | 2.96 | 0.96/5.30 | 0.01 | -0.48 | 0.0614 | -0.71 | 150.0% | 39 | 455 |
| 3.1k | 392 | 48.0% | 0.01 | 0.0136 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 55.00 | 4.22 | 1.95/6.30 | 0.01 | -0.50 | 0.0529 | -0.74 | 164.9% | 1 | 4 |
| 1.8k | 9 | 137.5% | 0.17 | 0.0490 | -0.32 | 0.01 | 0.00/2.13 | 0.01 | 56.00 | 5.14 | 2.93/7.30 | 0.01 | -0.51 | 0.0463 | -0.76 | 179.1% | 2 | 3 |
| 1.5k | 102 | 149.8% | 0.15 | 0.0419 | -0.33 | 0.01 | 0.00/2.13 | 0.03 | 57.00 | 5.91 | 3.95/8.30 | 0.01 | -0.53 | 0.0411 | -0.78 | 192.4% | 23 | 1 |
| 2.9k | 2 | 161.4% | 0.14 | 0.0363 | -0.33 | 0.01 | 0.00/2.13 | 0.01 | 58.00 | 7.15 | 4.95/9.25 | 0.01 | -0.52 | 0.0369 | -0.80 | 202.3% | 1 | — |
2026-10-30 · 2d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).