Options · 15-min delayed
Underlying
$98.04
DTE
5d
2026-11-06
P/C Vol
0.72
P/C OI
0.50
ATM IV
48.3%
IV Skew
2.7%
25Δ put − call
Max Pain
$101
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 68 | 75.5% | 0.81 | 0.0309 | -0.24 | 0.03 | 6.55/8.20 | 7.72 | 91.00 | 0.31 | 0.23/0.41 | 0.02 | -0.10 | 0.0300 | -0.10 | 51.8% | 635 | 209 |
| 14 | 70 | 64.9% | 0.81 | 0.0363 | -0.21 | 0.03 | 5.85/7.05 | 7.02 | 92.00 | 0.43 | 0.38/0.47 | 0.02 | -0.11 | 0.0366 | -0.12 | 48.4% | 296 | 51 |
| 38 | 78 | 54.3% | 0.81 | 0.0438 | -0.18 | 0.03 | 5.35/5.90 | 5.50 | 93.00 | 0.59 | 0.50/0.69 | 0.03 | -0.14 | 0.0447 | -0.17 | 49.6% | 5.3k | 127 |
| 71 | 113 | 61.3% | 0.74 | 0.0465 | -0.24 | 0.04 | 4.70/6.20 | 5.10 | 94.00 | 0.83 | 0.72/0.88 | 0.03 | -0.16 | 0.0529 | -0.22 | 48.3% | 693 | 633 |
| 44 | 7 | 51.6% | 0.71 | 0.0575 | -0.21 | 0.04 | 3.85/4.35 | 4.50 | 95.00 | 1.06 | 1.02/1.10 | 0.04 | -0.17 | 0.0616 | -0.27 | 46.8% | 182 | 1.3k |
| 47 | 8 | 50.3% | 0.65 | 0.0638 | -0.22 | 0.04 | 3.25/3.65 | 3.40 | 96.00 | 1.45 | 1.31/1.47 | 0.04 | -0.19 | 0.0673 | -0.34 | 47.4% | 3.0k | 346 |
| 11 | 135 | 50.0% | 0.59 | 0.0678 | -0.23 | 0.04 | 2.70/3.05 | 2.82 | 97.00 | 1.77 | 1.61/1.94 | 0.04 | -0.21 | 0.0697 | -0.41 | 48.6% | 1.1k | 692 |
| 112 | 439 | 48.1% | 0.52 | 0.0722 | -0.23 | 0.05 | 2.28/2.43 | 2.35 | 98.00 | 2.20 | 2.12/2.41 | 0.05 | -0.22 | 0.0716 | -0.48 | 48.5% | 757 | 638 |
| 130 | 635 | 48.0% | 0.45 | 0.0717 | -0.22 | 0.05 | 1.82/1.97 | 1.81 | 99.00 | 2.65 | 2.67/2.90 | 0.05 | -0.21 | 0.0726 | -0.55 | 47.4% | 333 | 826 |
| 2.1k | 1.3k | 47.5% | 0.38 | 0.0697 | -0.21 | 0.04 | 1.45/1.55 | 1.50 | 100.00 | 3.57 | 3.25/3.60 | 0.04 | -0.21 | 0.0673 | -0.62 | 49.4% | 112 | 1.4k |
| 781 | 2.1k | 47.1% | 0.31 | 0.0651 | -0.19 | 0.04 | 1.09/1.20 | 1.20 | 101.00 | 4.25 | 3.15/4.30 | 0.04 | -0.20 | 0.0622 | -0.68 | 50.1% | 31 | 765 |
| 3.0k | 3.7k | 46.4% | 0.24 | 0.0590 | -0.17 | 0.04 | 0.80/0.90 | 0.85 | 102.00 | 4.95 | 4.45/5.15 | 0.04 | -0.20 | 0.0547 | -0.72 | 53.3% | 33 | 938 |
| 903 | 4.2k | 46.9% | 0.19 | 0.0512 | -0.15 | 0.03 | 0.60/0.70 | 0.66 | 103.00 | 6.01 | 5.35/5.95 | 0.03 | -0.18 | 0.0488 | -0.77 | 54.4% | 84 | 413 |
| 572 | 1.1k | 47.4% | 0.15 | 0.0434 | -0.13 | 0.03 | 0.47/0.54 | 0.51 | 104.00 | 6.28 | 6.20/7.30 | 0.03 | -0.16 | 0.0431 | -0.81 | 54.7% | 7 | 158 |
| 4.9k | 3.3k | 47.4% | 0.12 | 0.0358 | -0.11 | 0.02 | 0.36/0.40 | 0.39 | 105.00 | 7.10 | 7.05/7.90 | 0.03 | -0.12 | 0.0370 | -0.86 | 51.4% | 36 | 333 |
| 376 | 324 | 48.2% | 0.09 | 0.0292 | -0.09 | 0.02 | 0.27/0.31 | 0.27 | 106.00 | 8.50 | 7.95/8.75 | 0.02 | -0.10 | 0.0307 | -0.90 | 51.5% | 3 | 89 |
2026-11-06 · 5d · σ = 48.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).