Options · 15-min delayed
Underlying
$165.96
DTE
1d
2026-10-30
P/C Vol
0.92
P/C OI
0.67
ATM IV
41.2%
IV Skew
-2.5%
25Δ put − call
Max Pain
$178
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 5 | 319.4% | 0.99 | 0.0011 | -0.43 | 0.00 | 50.35/55.45 | 53.97 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.01 | 0.00/0.04 | 0.00 | -0.00 | 0.0000 | -0.00 | 89.1% | 381 | 421 |
| 3 | 2 | 166.4% | 0.98 | 0.0037 | -0.41 | 0.00 | 24.85/30.05 | 29.85 | 140.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0000 | -0.00 | 65.6% | 96 | 2.0k |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0000 | -0.00 | 53.1% | 169 | 119 |
| 85 | 89 | 85.1% | 0.99 | 0.0039 | -0.12 | 0.00 | 15.10/16.50 | 16.44 | 150.00 | 0.05 | 0.04/0.05 | 0.00 | -0.00 | 0.0001 | -0.00 | 52.3% | 1.1k | 1.2k |
| 33 | 3 | 56.2% | 0.99 | 0.0053 | -0.08 | 0.00 | 10.25/11.30 | 11.30 | 155.00 | 0.11 | 0.09/0.12 | 0.00 | -0.01 | 0.0013 | -0.00 | 44.5% | 273 | 1.2k |
| 238 | 29 | 58.2% | 0.89 | 0.0375 | -0.50 | 0.02 | 6.15/7.20 | 6.61 | 160.00 | 0.45 | 0.39/0.48 | 0.01 | -0.14 | 0.0241 | -0.04 | 39.9% | 831 | 2.5k |
| 107 | 15 | 46.9% | 0.81 | 0.0668 | -0.57 | 0.02 | 4.50/4.85 | 4.70 | 162.50 | 1.01 | 0.93/1.05 | 0.02 | -0.41 | 0.0681 | -0.15 | 40.3% | 365 | 1.8k |
| 382 | 751 | 42.5% | 0.61 | 0.1041 | -0.72 | 0.03 | 2.72/3.05 | 2.85 | 165.00 | 1.86 | 1.78/1.94 | 0.03 | -0.65 | 0.1101 | -0.38 | 39.9% | 3.8k | 4.2k |
| 746 | 3.7k | 39.6% | 0.33 | 0.1057 | -0.63 | 0.03 | 1.60/1.70 | 1.60 | 167.50 | 3.15 | 2.93/3.20 | 0.03 | -0.60 | 0.1071 | -0.67 | 39.0% | 425 | 2.9k |
| 3.2k | 2.2k | 39.5% | 0.13 | 0.0602 | -0.36 | 0.02 | 0.86/0.90 | 0.89 | 170.00 | 5.15 | 4.75/5.10 | 0.02 | -0.40 | 0.0614 | -0.86 | 42.7% | 222 | 4.7k |
| — | — | — | — | — | — | — | — | — | 172.50 | 6.95 | 6.40/7.80 | 0.02 | -0.47 | 0.0365 | -0.89 | 59.3% | 21 | 2.0k |
| 4.1k | 905 | 42.4% | 0.01 | 0.0065 | -0.04 | 0.00 | 0.22/0.25 | 0.23 | 175.00 | 9.28 | 8.65/9.95 | 0.01 | -0.28 | 0.0204 | -0.95 | 62.6% | 49 | 3.9k |
| 1.3k | 302 | 44.7% | 0.00 | 0.0017 | -0.01 | 0.00 | 0.12/0.14 | 0.12 | 177.50 | 11.45 | 11.15/12.10 | 0.00 | -0.12 | 0.0093 | -0.98 | 62.5% | 33 | 1.4k |
| 3.0k | 679 | 48.8% | 0.00 | 0.0006 | -0.01 | 0.00 | 0.08/0.10 | 0.09 | 180.00 | 13.94 | 13.55/14.30 | 0.00 | -0.01 | 0.0026 | -1.00 | 59.0% | 36 | 2.7k |
| 1.0k | 81 | 52.9% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.06/0.09 | 0.08 | 182.50 | 16.76 | 16.30/17.20 | 0.00 | 0.00 | 0.0013 | -1.00 | 63.7% | 28 | 891 |
| 2.7k | 100 | 55.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.03/0.06 | 0.06 | 185.00 | 16.40 | 18.05/19.50 | 0.00 | -0.05 | 0.0027 | -0.99 | 84.0% | 143 | 3.1k |
| 1.5k | 16 | 62.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.01/0.10 | 0.03 | 187.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 41.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).