Options · 15-min delayed
Underlying
$37.01
DTE
5d
2026-11-06
P/C Vol
0.64
P/C OI
0.59
ATM IV
48.4%
IV Skew
7.6%
25Δ put − call
Max Pain
$39
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0019 | -0.00 | 128.1% | 77 | 29 |
| 2 | 2 | 68.8% | 1.00 | 0.0039 | -0.01 | 0.00 | 6.10/7.95 | 9.03 | 30.00 | 0.95 | 0.00/0.20 | 0.00 | -0.02 | 0.0143 | -0.03 | 94.5% | 1 | 6 |
| 3 | 3 | 99.0% | 0.85 | 0.0534 | -0.10 | 0.01 | 3.15/4.55 | 3.45 | 33.00 | 0.05 | 0.03/0.09 | 0.00 | -0.01 | 0.0277 | -0.03 | 52.0% | 12 | 13 |
| 1 | 1 | 82.6% | 0.82 | 0.0722 | -0.10 | 0.01 | 2.30/3.55 | 6.91 | 34.00 | 0.12 | 0.05/0.20 | 0.01 | -0.04 | 0.0680 | -0.09 | 56.8% | 40 | 85 |
| 34 | 1 | 52.3% | 0.83 | 0.1118 | -0.06 | 0.01 | 1.56/2.34 | 2.00 | 35.00 | 0.34 | 0.18/0.33 | 0.01 | -0.06 | 0.1118 | -0.17 | 52.3% | 62 | 52 |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.55 | 0.35/0.65 | 0.02 | -0.08 | 0.1529 | -0.31 | 53.6% | 82 | 778 |
| 15 | 172 | 45.7% | 0.52 | 0.2013 | -0.08 | 0.02 | 0.79/0.94 | 0.90 | 37.00 | 0.91 | 0.76/1.32 | 0.02 | -0.09 | 0.1798 | -0.48 | 51.2% | 186 | 83 |
| 25 | 45 | 44.9% | 0.42 | 0.2005 | -0.08 | 0.02 | 0.43/0.70 | 0.60 | 37.50 | 1.19 | 1.00/1.66 | 0.02 | -0.09 | 0.1749 | -0.57 | 51.9% | 63 | 52 |
| 21 | 146 | 43.9% | 0.32 | 0.1872 | -0.07 | 0.02 | 0.34/0.50 | 0.41 | 38.00 | 1.63 | 1.27/1.60 | 0.02 | -0.08 | 0.1701 | -0.66 | 49.7% | 45 | 109 |
| 129 | 109 | 44.7% | 0.24 | 0.1593 | -0.06 | 0.01 | 0.19/0.37 | 0.22 | 38.50 | 2.20 | 1.69/2.40 | 0.01 | -0.08 | 0.1419 | -0.72 | 55.2% | 68 | 44 |
| 196 | 163 | 44.7% | 0.17 | 0.1296 | -0.05 | 0.01 | 0.14/0.26 | 0.18 | 39.00 | 2.44 | 2.09/2.62 | 0.01 | -0.06 | 0.1268 | -0.80 | 51.6% | 166 | 167 |
| 67 | 271 | 44.8% | 0.11 | 0.0996 | -0.04 | 0.01 | 0.09/0.18 | 0.10 | 39.50 | — | — | — | — | — | — | — | — | — |
| 402 | 91 | 44.7% | 0.07 | 0.0724 | -0.03 | 0.01 | 0.06/0.12 | 0.10 | 40.00 | 3.73 | 2.95/3.80 | 0.01 | -0.07 | 0.0881 | -0.83 | 65.9% | 32 | 92 |
| 126 | 26 | 52.5% | 0.08 | 0.0635 | -0.03 | 0.01 | 0.01/0.28 | 0.05 | 40.50 | 1.85 | 3.40/4.35 | 0.01 | -0.07 | 0.0760 | -0.85 | 72.1% | 1 | 2 |
| 227 | 138 | 49.6% | 0.04 | 0.0420 | -0.02 | 0.00 | 0.03/0.08 | 0.04 | 41.00 | 4.27 | 3.60/4.80 | 0.01 | -0.04 | 0.0600 | -0.91 | 63.9% | 3 | 157 |
| — | — | — | — | — | — | — | — | — | 42.00 | 4.95 | 4.85/5.80 | 0.01 | -0.07 | 0.0518 | -0.89 | 85.1% | 3 | 27 |
2026-11-06 · 5d · σ = 48.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).