Options · 15-min delayed
Underlying
$44.75
DTE
5d
2026-09-11
P/C Vol
0.31
P/C OI
0.98
ATM IV
44.9%
IV Skew
-0.1%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 56 | 4 | 63.4% | 0.89 | 0.0567 | -0.07 | 0.01 | 3.65/4.35 | 3.67 | 41.00 | 0.06 | 0.00/0.10 | 0.01 | -0.03 | 0.0457 | -0.06 | 49.0% | 51 | 164 |
| — | — | 83.3% | 0.80 | 0.0649 | -0.13 | 0.01 | 2.55/3.90 | 3.38 | 41.50 | 0.27 | 0.00/0.17 | 0.01 | -0.04 | 0.0635 | -0.09 | 50.6% | — | 52 |
| 135 | 26 | 57.8% | 0.84 | 0.0815 | -0.08 | 0.01 | 2.83/3.10 | 2.94 | 42.00 | 0.11 | 0.05/0.21 | 0.01 | -0.05 | 0.0802 | -0.12 | 48.0% | 28 | 336 |
| 93 | 25 | 53.1% | 0.81 | 0.0981 | -0.08 | 0.01 | 2.40/2.87 | 2.60 | 42.50 | 0.17 | 0.05/0.28 | 0.01 | -0.06 | 0.1007 | -0.16 | 46.7% | 6 | 225 |
| 164 | 70 | 51.5% | 0.76 | 0.1156 | -0.09 | 0.02 | 2.01/2.46 | 2.27 | 43.00 | 0.25 | 0.21/0.32 | 0.01 | -0.06 | 0.1262 | -0.20 | 42.3% | 61 | 1.7k |
| 100 | 63 | 60.9% | 0.67 | 0.1134 | -0.12 | 0.02 | 1.63/2.09 | 1.92 | 43.50 | 0.38 | 0.33/0.63 | 0.02 | -0.09 | 0.1311 | -0.30 | 50.9% | 25 | 229 |
| 234 | 50 | 56.4% | 0.62 | 0.1291 | -0.12 | 0.02 | 1.28/1.69 | 1.56 | 44.00 | 0.60 | 0.50/0.80 | 0.02 | -0.10 | 0.1441 | -0.37 | 50.1% | 176 | 218 |
| 127 | 40 | 48.2% | 0.56 | 0.1564 | -0.10 | 0.02 | 1.00/1.23 | 1.10 | 44.50 | 0.79 | 0.68/0.83 | 0.02 | -0.08 | 0.1810 | -0.44 | 41.6% | 76 | 33 |
| 476 | 64 | 46.7% | 0.47 | 0.1628 | -0.10 | 0.02 | 0.77/0.95 | 0.86 | 45.00 | 1.02 | 0.74/1.37 | 0.02 | -0.11 | 0.1406 | -0.52 | 54.1% | 146 | 152 |
| 47 | 110 | 46.5% | 0.39 | 0.1581 | -0.10 | 0.02 | 0.57/0.74 | 0.72 | 45.50 | 1.29 | 1.18/1.44 | 0.02 | -0.09 | 0.1654 | -0.61 | 44.2% | 145 | 31 |
| 595 | 1.4k | 44.7% | 0.31 | 0.1512 | -0.08 | 0.02 | 0.43/0.53 | 0.47 | 46.00 | 1.48 | 1.48/1.77 | 0.02 | -0.08 | 0.1524 | -0.69 | 44.2% | 104 | 40 |
| 165 | 63 | 46.7% | 0.25 | 0.1309 | -0.08 | 0.02 | 0.25/0.43 | 0.37 | 46.50 | 1.87 | 1.70/2.31 | 0.02 | -0.09 | 0.1212 | -0.72 | 53.3% | 40 | 37 |
| 179 | 164 | 46.8% | 0.20 | 0.1127 | -0.07 | 0.01 | 0.19/0.32 | 0.24 | 47.00 | 2.25 | 2.13/2.65 | 0.02 | -0.07 | 0.1098 | -0.78 | 51.4% | 3 | 233 |
| 121 | 27 | 51.3% | 0.17 | 0.0943 | -0.07 | 0.01 | 0.14/0.30 | 0.18 | 47.50 | 2.77 | 2.60/3.00 | 0.01 | -0.05 | 0.0941 | -0.85 | 47.9% | 2 | 4 |
| 177 | 19 | 45.4% | 0.10 | 0.0738 | -0.04 | 0.01 | 0.07/0.15 | 0.13 | 48.00 | 3.29 | 3.10/3.55 | 0.01 | -0.07 | 0.0803 | -0.84 | 56.6% | 1 | 22 |
| 192 | 47 | 55.2% | 0.11 | 0.0669 | -0.06 | 0.01 | 0.00/0.21 | 0.11 | 48.50 | 4.48 | 3.40/4.65 | 0.01 | -0.06 | 0.0692 | -0.86 | 60.2% | 3 | 20 |
2026-09-11 · 5d · σ = 44.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).