Options · 15-min delayed
Underlying
$134.44
DTE
18d
2026-11-20
P/C Vol
2.20
P/C OI
0.68
ATM IV
48.9%
IV Skew
1.7%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.55 | 0.00/2.35 | 0.04 | -0.11 | 0.0036 | -0.06 | 109.7% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0030 | -0.03 | 74.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.40 | 0.00/0.75 | 0.02 | -0.04 | 0.0040 | -0.03 | 64.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 4.49 | 1.80/5.30 | 0.07 | -0.21 | 0.0078 | -0.16 | 105.9% | 1 | 1 |
| 2 | 1 | 50.9% | 0.93 | 0.0091 | -0.07 | 0.04 | 18.60/21.60 | 15.90 | 115.00 | 1.25 | 0.20/1.25 | 0.04 | -0.06 | 0.0093 | -0.08 | 52.2% | 5 | 6 |
| 2 | 2 | 149.9% | 0.70 | 0.0078 | -0.44 | 0.10 | 24.00/27.70 | 28.94 | 120.00 | 0.50 | 0.20/2.95 | 0.07 | -0.10 | 0.0146 | -0.15 | 53.5% | 6 | 40 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.40 | 1.25/2.45 | 0.09 | -0.12 | 0.0205 | -0.23 | 49.8% | 3 | 5 |
| 11 | 1 | 51.3% | 0.64 | 0.0243 | -0.17 | 0.11 | 6.50/8.80 | 10.00 | 130.00 | 4.28 | 2.30/4.20 | 0.11 | -0.15 | 0.0249 | -0.35 | 50.0% | 3 | 15 |
| 6 | 1 | 50.7% | 0.52 | 0.0263 | -0.18 | 0.12 | 3.90/6.10 | 6.10 | 135.00 | 3.10 | 4.00/6.20 | 0.12 | -0.15 | 0.0284 | -0.49 | 47.0% | 2 | 20 |
| 17 | 1 | 48.3% | 0.38 | 0.0264 | -0.16 | 0.11 | 2.00/3.80 | 3.60 | 140.00 | 8.85 | 7.40/9.40 | 0.11 | -0.14 | 0.0263 | -0.62 | 48.6% | 2 | 3 |
| 257 | 1 | 44.6% | 0.24 | 0.0236 | -0.12 | 0.09 | 0.95/2.00 | 1.15 | 145.00 | 16.30 | 10.60/13.10 | 0.10 | -0.12 | 0.0223 | -0.73 | 49.9% | 3 | 75 |
| 14 | 4 | 47.5% | 0.17 | 0.0177 | -0.10 | 0.07 | 0.10/1.35 | 1.60 | 150.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 56.2% | 0.14 | 0.0136 | -0.11 | 0.07 | 0.00/1.35 | 1.00 | 155.00 | 12.70 | 17.10/20.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 6 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 160.00 | 21.50 | 20.30/23.10 | — | 0.02 | — | -1.00 | 0.0% | 66 | 87 |
| 11 | 10 | 52.8% | 0.05 | 0.0063 | -0.04 | 0.03 | 0.00/0.75 | 0.20 | 165.00 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 61.6% | 0.05 | 0.0057 | -0.05 | 0.03 | 0.00/0.95 | 0.40 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 48.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).