Options · 15-min delayed
Underlying
$135.15
DTE
15d
2026-09-18
P/C Vol
3.65
P/C OI
1.72
ATM IV
37.8%
IV Skew
-1.9%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.60 | 0.00/0.75 | 0.02 | -0.05 | 0.0031 | -0.03 | 84.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.50 | —/1.95 | 0.06 | -0.16 | 0.0101 | -0.14 | 81.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.50 | 0.05/2.85 | 0.06 | -0.12 | 0.0139 | -0.14 | 59.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.00 | 0.30/3.10 | 0.09 | -0.18 | 0.0179 | -0.25 | 64.9% | — | 3 |
| 10 | 10 | 47.2% | 0.68 | 0.0276 | -0.16 | 0.10 | 6.70/8.20 | 14.80 | 130.00 | 1.65 | 0.30/2.25 | 0.09 | -0.12 | 0.0318 | -0.29 | 39.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.60 | 2.50/3.80 | 0.11 | -0.12 | 0.0423 | -0.47 | 34.4% | 1 | 211 |
| 10 | — | 41.2% | 0.36 | 0.0331 | -0.15 | 0.10 | 0.65/2.70 | 5.40 | 140.00 | 4.40 | 4.70/7.40 | 0.10 | -0.12 | 0.0341 | -0.65 | 39.8% | 7 | 133 |
| 127 | 1 | 53.2% | 0.28 | 0.0231 | -0.17 | 0.09 | 0.00/2.50 | 2.89 | 145.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 61.9% | 0.23 | 0.0177 | -0.17 | 0.08 | 0.00/2.20 | 1.80 | 150.00 | 10.14 | 13.30/15.90 | 0.06 | -0.09 | 0.0183 | -0.85 | 47.1% | 61 | 56 |
| 64 | 5 | 57.0% | 0.13 | 0.0138 | -0.11 | 0.06 | 0.00/2.15 | 2.15 | 155.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 65.8% | 0.12 | 0.0110 | -0.12 | 0.05 | 0.00/2.15 | 1.10 | 160.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 57.9% | 0.05 | 0.0067 | -0.06 | 0.03 | 0.00/0.75 | 2.07 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 83.5% | 0.10 | 0.0079 | -0.14 | 0.05 | 0.00/2.35 | 2.65 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 70.8% | 0.04 | 0.0047 | -0.06 | 0.03 | 0.00/0.75 | 1.30 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 37.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).