Options · 15-min delayed
Underlying
$3156.76
DTE
22d
2026-11-20
P/C Vol
1.10
P/C OI
0.79
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$2950
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 0.0% | 1.00 | — | -0.37 | — | 0.00/0.00 | 157.40 | 2990.00 | 34.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 12 |
| 100 | 3 | 0.0% | 1.00 | — | -0.37 | — | 0.00/0.00 | 245.86 | 3000.00 | 39.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 58 |
| 12 | 1 | 0.0% | 1.00 | — | -0.37 | — | 0.00/0.00 | 251.72 | 3010.00 | 207.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 1 |
| 45 | 2 | 51.3% | 0.67 | 0.0009 | -3.51 | 2.81 | 225.00/247.30 | 74.09 | 3020.00 | 57.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 2 |
| 63 | 50 | 0.0% | 1.00 | — | -0.37 | — | 0.00/0.00 | 169.66 | 3030.00 | 40.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 7 |
| 26 | 1 | 0.0% | 1.00 | — | -0.38 | — | 0.00/0.00 | 232.40 | 3050.00 | 55.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 69 |
| 60 | 2 | 0.0% | 1.00 | — | -0.38 | — | 0.00/0.00 | 145.00 | 3100.00 | 75.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 107 |
| 93 | 1 | 0.0% | 1.00 | — | -0.39 | — | 0.00/0.00 | 112.00 | 3150.00 | 104.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 14 | 13 |
| 52 | 1 | 1.6% | 0.00 | 0.0006 | -0.00 | 0.06 | 0.00/0.00 | 92.00 | 3200.00 | 124.80 | 0.00/0.00 | — | 0.39 | — | -1.00 | 0.0% | 10 | 29 |
| 93 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.01 | 0.00/0.00 | 71.00 | 3250.00 | 146.74 | 0.00/0.00 | — | 0.40 | — | -1.00 | 0.0% | 1 | 18 |
| 74 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 51.50 | 3300.00 | 179.20 | 0.00/0.00 | — | 0.41 | — | -1.00 | 0.0% | 1 | 30 |
| 334 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 45.00 | 3350.00 | — | — | — | — | — | — | — | — | — |
| 59 | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 30.90 | 3400.00 | 230.00 | 0.00/0.00 | — | 0.42 | — | -1.00 | 0.0% | 1 | 3 |
| 23 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 25.77 | 3450.00 | 658.70 | 0.00/0.00 | — | 0.42 | — | -1.00 | 0.0% | 1 | 2 |
| 51 | 24 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.50 | 3500.00 | 413.95 | 0.00/0.00 | — | 0.43 | — | -1.00 | 0.0% | 3 | 7 |
| 25 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.27 | 3550.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).