SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AZO

Options · 15-min delayed

AZO

Underlying

$2961.96

DTE

19d

2026-09-18

P/C Vol

1.43

P/C OI

0.66

ATM IV

32.3%

IV Skew

-1.4%

25Δ put − call

Max Pain

$3020

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	1	39.4%	0.69	0.0013	-2.70	2.38	151.90/174.60	212.18	2850.00	40.50	31.70/48.80	2.30	-1.94	0.0015	-0.29	34.0%	11	88
5	4	37.3%	0.68	0.0014	-2.59	2.40	141.70/162.80	200.11	2860.00	42.36	34.50/51.50	2.35	-1.97	0.0015	-0.30	33.7%	31	16
6	1	38.6%	0.65	0.0014	-2.76	2.50	127.90/153.80	163.00	2880.00	48.88	39.70/54.30	2.43	-1.92	0.0017	-0.33	32.0%	6	34
7	2	36.6%	0.63	0.0015	-2.68	2.56	114.40/136.50	115.00	2900.00	53.18	47.10/63.00	2.53	-2.01	0.0017	-0.36	32.3%	5	123
3	1	36.1%	0.60	0.0016	-2.69	2.62	101.70/124.00	104.00	2920.00	65.36	56.90/69.20	2.60	-2.00	0.0018	-0.39	31.5%	3	9
10	5	34.6%	0.56	0.0017	-2.61	2.66	96.10/109.00	100.00	2940.00	90.81	64.20/78.10	2.66	-2.03	0.0019	-0.43	31.4%	1	7
25	4	32.8%	0.55	0.0018	-2.50	2.68	90.90/99.00	99.00	2950.00	77.30	69.00/81.20	2.67	-1.99	0.0019	-0.45	30.8%	26	54
19	2	33.2%	0.53	0.0018	-2.53	2.69	85.60/95.00	85.60	2960.00	96.26	74.00/88.10	2.69	-2.04	0.0019	-0.47	31.4%	38	59
8	1	34.4%	0.50	0.0017	-2.61	2.70	75.80/88.90	80.56	2980.00	88.95	84.30/96.40	2.70	-1.98	0.0019	-0.51	30.6%	2	18
86	11	32.5%	0.46	0.0018	-2.45	2.68	67.70/75.00	75.00	3000.00	103.70	95.30/112.40	2.68	-2.07	0.0018	-0.54	32.3%	2	91
5	1	34.7%	0.43	0.0017	-2.57	2.65	57.90/73.00	109.00	3020.00	107.00	101.40/125.40	2.65	-2.05	0.0018	-0.58	32.7%	1	35
17	2	34.6%	0.40	0.0016	-2.51	2.61	49.90/65.20	54.95	3040.00	98.08	113.40/137.70	2.59	-1.98	0.0017	-0.61	32.6%	1	30
50	3	34.6%	0.38	0.0016	-2.48	2.58	46.10/61.60	51.40	3050.00	139.43	119.90/141.10	2.54	-1.86	0.0018	-0.63	31.4%	3	43
15	3	34.6%	0.37	0.0016	-2.44	2.54	42.60/58.10	49.11	3060.00	159.66	129.40/149.60	2.51	-1.87	0.0017	-0.65	32.1%	3	32
6	2	34.5%	0.33	0.0016	-2.35	2.46	37.60/51.70	141.33	3080.00	157.80	140.30/163.50	2.42	-1.78	0.0017	-0.68	32.1%	1	19
66	13	34.2%	0.30	0.0015	-2.23	2.36	30.40/45.00	41.00	3100.00	185.70	155.00/177.40	2.31	-1.66	0.0016	-0.71	31.9%	2	89

Greeks Profile

2026-09-18 · 19d · σ = 32.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$2961.96

DTE

19d

2026-09-18

P/C Vol

1.43

P/C OI

0.66

ATM IV

32.3%

IV Skew

-1.4%

25Δ put − call

Max Pain

$3020

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	1	39.4%	0.69	0.0013	-2.70	2.38	151.90/174.60	212.18	2850.00	40.50	31.70/48.80	2.30	-1.94	0.0015	-0.29	34.0%	11	88
5	4	37.3%	0.68	0.0014	-2.59	2.40	141.70/162.80	200.11	2860.00	42.36	34.50/51.50	2.35	-1.97	0.0015	-0.30	33.7%	31	16
6	1	38.6%	0.65	0.0014	-2.76	2.50	127.90/153.80	163.00	2880.00	48.88	39.70/54.30	2.43	-1.92	0.0017	-0.33	32.0%	6	34
7	2	36.6%	0.63	0.0015	-2.68	2.56	114.40/136.50	115.00	2900.00	53.18	47.10/63.00	2.53	-2.01	0.0017	-0.36	32.3%	5	123
3	1	36.1%	0.60	0.0016	-2.69	2.62	101.70/124.00	104.00	2920.00	65.36	56.90/69.20	2.60	-2.00	0.0018	-0.39	31.5%	3	9
10	5	34.6%	0.56	0.0017	-2.61	2.66	96.10/109.00	100.00	2940.00	90.81	64.20/78.10	2.66	-2.03	0.0019	-0.43	31.4%	1	7
25	4	32.8%	0.55	0.0018	-2.50	2.68	90.90/99.00	99.00	2950.00	77.30	69.00/81.20	2.67	-1.99	0.0019	-0.45	30.8%	26	54
19	2	33.2%	0.53	0.0018	-2.53	2.69	85.60/95.00	85.60	2960.00	96.26	74.00/88.10	2.69	-2.04	0.0019	-0.47	31.4%	38	59
8	1	34.4%	0.50	0.0017	-2.61	2.70	75.80/88.90	80.56	2980.00	88.95	84.30/96.40	2.70	-1.98	0.0019	-0.51	30.6%	2	18
86	11	32.5%	0.46	0.0018	-2.45	2.68	67.70/75.00	75.00	3000.00	103.70	95.30/112.40	2.68	-2.07	0.0018	-0.54	32.3%	2	91
5	1	34.7%	0.43	0.0017	-2.57	2.65	57.90/73.00	109.00	3020.00	107.00	101.40/125.40	2.65	-2.05	0.0018	-0.58	32.7%	1	35
17	2	34.6%	0.40	0.0016	-2.51	2.61	49.90/65.20	54.95	3040.00	98.08	113.40/137.70	2.59	-1.98	0.0017	-0.61	32.6%	1	30
50	3	34.6%	0.38	0.0016	-2.48	2.58	46.10/61.60	51.40	3050.00	139.43	119.90/141.10	2.54	-1.86	0.0018	-0.63	31.4%	3	43
15	3	34.6%	0.37	0.0016	-2.44	2.54	42.60/58.10	49.11	3060.00	159.66	129.40/149.60	2.51	-1.87	0.0017	-0.65	32.1%	3	32
6	2	34.5%	0.33	0.0016	-2.35	2.46	37.60/51.70	141.33	3080.00	157.80	140.30/163.50	2.42	-1.78	0.0017	-0.68	32.1%	1	19
66	13	34.2%	0.30	0.0015	-2.23	2.36	30.40/45.00	41.00	3100.00	185.70	155.00/177.40	2.31	-1.66	0.0016	-0.71	31.9%	2	89

Greeks Profile

2026-09-18 · 19d · σ = 32.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).