Options · 15-min delayed
Underlying
$169.51
DTE
22d
2026-11-20
P/C Vol
0.25
P/C OI
0.52
ATM IV
33.5%
IV Skew
0.2%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.15 | 0.00/0.25 | 0.01 | -0.02 | 0.0016 | -0.01 | 50.6% | 3 | 24 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.10 | 0.00/0.15 | 0.02 | -0.02 | 0.0022 | -0.02 | 45.5% | 2 | 28 |
| 1 | 3 | 58.0% | 0.92 | 0.0059 | -0.09 | 0.06 | 29.50/31.50 | 21.70 | 140.00 | 0.15 | 0.00/0.35 | 0.03 | -0.03 | 0.0043 | -0.04 | 45.7% | 1 | 86 |
| 4 | 2 | 51.8% | 0.91 | 0.0078 | -0.10 | 0.07 | 24.70/26.60 | 16.90 | 145.00 | 0.20 | 0.15/0.35 | 0.04 | -0.03 | 0.0057 | -0.04 | 38.8% | 1 | 401 |
| 30 | 10 | 54.3% | 0.84 | 0.0107 | -0.14 | 0.10 | 19.70/21.70 | 22.69 | 150.00 | 0.45 | 0.35/0.55 | 0.06 | -0.04 | 0.0090 | -0.07 | 35.4% | 1 | 560 |
| 67 | 15 | 47.2% | 0.80 | 0.0141 | -0.14 | 0.12 | 14.70/17.00 | 16.79 | 155.00 | 1.00 | 0.85/1.15 | 0.09 | -0.07 | 0.0147 | -0.13 | 35.1% | 13 | 680 |
| 289 | 1 | 41.3% | 0.74 | 0.0188 | -0.14 | 0.13 | 11.40/12.60 | 12.35 | 160.00 | 1.54 | 1.70/2.10 | 0.12 | -0.09 | 0.0210 | -0.22 | 34.1% | 4 | 1.1k |
| 871 | 5 | 36.9% | 0.65 | 0.0242 | -0.14 | 0.15 | 7.80/8.70 | 8.80 | 165.00 | 3.10 | 3.10/3.60 | 0.15 | -0.11 | 0.0266 | -0.34 | 33.3% | 11 | 800 |
| 2.6k | 319 | 35.0% | 0.52 | 0.0274 | -0.14 | 0.17 | 5.20/5.70 | 5.60 | 170.00 | 5.20 | 5.30/5.70 | 0.17 | -0.11 | 0.0299 | -0.49 | 32.1% | 67 | 695 |
| 1.4k | 53 | 34.5% | 0.38 | 0.0266 | -0.13 | 0.16 | 3.00/3.60 | 3.43 | 175.00 | 8.30 | 8.10/8.90 | 0.16 | -0.11 | 0.0274 | -0.62 | 33.3% | 12 | 194 |
| 1.9k | 29 | 33.9% | 0.26 | 0.0229 | -0.11 | 0.13 | 1.80/2.10 | 2.00 | 180.00 | 17.61 | 11.00/12.00 | 0.12 | -0.07 | 0.0245 | -0.78 | 29.4% | — | 1 |
| 520 | 29 | 34.9% | 0.17 | 0.0176 | -0.09 | 0.11 | 0.80/1.30 | 1.45 | 185.00 | 17.30 | 15.20/17.30 | 0.12 | -0.09 | 0.0173 | -0.80 | 39.4% | — | 10 |
| 613 | 15 | 35.4% | 0.11 | 0.0126 | -0.06 | 0.08 | 0.35/0.75 | 0.61 | 190.00 | — | — | — | — | — | — | — | — | — |
| 102 | 2 | 36.4% | 0.07 | 0.0086 | -0.05 | 0.05 | 0.15/0.45 | 0.24 | 195.00 | — | — | — | — | — | — | — | — | — |
| 556 | 5 | 40.3% | 0.06 | 0.0067 | -0.04 | 0.05 | 0.05/0.40 | 0.25 | 200.00 | — | — | — | — | — | — | — | — | — |
| 53 | 3 | 45.4% | 0.03 | 0.0039 | -0.03 | 0.03 | 0.00/0.25 | 0.15 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 33.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).