Options · 15-min delayed
Underlying
$164.77
DTE
14d
2026-09-18
P/C Vol
0.41
P/C OI
4.56
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.93 | 125.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.90 | 130.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.19/0.38 | 0.40 | 135.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.17 | 140.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.20 | 145.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.10 | 150.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.65 | 155.00 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.80 | 160.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 145 | — |
| — | 1.1k | 0.2% | 0.81 | 4.3455 | -0.02 | 0.09 | 0.00/0.00 | 4.11 | 165.00 | 4.10 | 0.00/0.00 | — | — | — | — | 0.0% | 114 | — |
| — | 62 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 170.00 | 8.87 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 138 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 175.00 | 12.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 180.00 | 17.94 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 20 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 185.00 | 23.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 199 | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 190.00 | 23.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 195.00 | 10.80 | 26.30/30.20 | — | 0.02 | — | -1.00 | 0.0% | 54 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 200.00 | 12.50 | 31.30/35.20 | — | 0.02 | — | -1.00 | 0.0% | 37 | — |
2026-09-18 · 14d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).