Options · 15-min delayed
Underlying
$317.08
DTE
21d
2026-11-20
P/C Vol
1.06
P/C OI
0.82
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 349.8% | 0.90 | 0.0007 | -1.13 | 0.13 | 181.20/186.00 | 196.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5 |
| 8 | 8 | 181.4% | 0.78 | 0.0022 | -0.99 | 0.23 | 89.80/92.70 | 53.10 | 250.00 | 0.40 | 0.70/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 10 |
| 13 | 2 | 0.0% | 1.00 | — | -0.03 | — | 52.90/55.50 | 56.00 | 260.00 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 16 |
| 7 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 34.70 | 270.00 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 53.19 | 280.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 106 |
| 7 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.80 | 290.00 | 6.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 56 |
| 48 | 9 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.30 | 300.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 54 |
| 10 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.70 | 310.00 | 7.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 36 |
| 206 | 1 | 0.8% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 10.40 | 320.00 | 12.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 125 |
| 89 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.70 | 330.00 | 20.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 27 |
| 52 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 340.00 | 22.80 | 21.10/24.90 | 0.19 | -0.09 | 0.0117 | -0.83 | 28.2% | 4 | 36 |
| 57 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.12 | 350.00 | 52.79 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 3 |
| 96 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.70 | 360.00 | 59.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 11 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.90 | 370.00 | 45.00 | 41.40/44.90 | — | 0.05 | — | -1.00 | 0.0% | 20 | 20 |
| 4 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 380.00 | 71.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.98 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 56.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).