SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AYI

Options · 15-min delayed

AYI

Underlying

$335.16

DTE

18d

2026-09-18

P/C Vol

0.28

P/C OI

0.66

ATM IV

36.6%

IV Skew

-1.4%

25Δ put − call

Max Pain

$350

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	101.4%	0.99	0.0005	-0.10	0.03	123.50/127.80	134.00	210.00	—	—	—	—	—	—	—	—	—
2	2	96.5%	0.98	0.0006	-0.12	0.03	114.10/117.50	124.00	220.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	280.00	2.80	0.00/3.60	0.10	-0.17	0.0032	-0.07	59.6%	—	2
—	—	—	—	—	—	—	—	—	290.00	3.00	0.00/4.50	0.13	-0.19	0.0043	-0.10	53.9%	—	1
—	—	—	—	—	—	—	—	—	320.00	1.30	2.00/5.00	0.24	-0.24	0.0119	-0.26	36.7%	1	3
1	—	38.8%	0.60	0.0134	-0.33	0.29	11.20/14.50	19.38	330.00	5.33	4.50/8.00	0.29	-0.26	0.0151	-0.39	34.3%	1	1
3	3	38.3%	0.46	0.0139	-0.33	0.30	5.80/9.50	25.44	340.00	10.09	9.20/13.30	0.29	-0.26	0.0153	-0.55	34.9%	1	70
5	1	38.1%	0.33	0.0128	-0.30	0.27	2.20/5.90	6.75	350.00	12.47	16.30/19.70	0.26	-0.22	0.0138	-0.69	34.3%	3	35
125	1	42.4%	0.25	0.0100	-0.29	0.23	0.90/4.50	4.00	360.00	17.03	24.40/27.90	0.21	-0.18	0.0106	-0.79	36.2%	—	3
4	1	46.8%	0.19	0.0078	-0.27	0.20	0.00/3.60	4.30	370.00	—	—	—	—	—	—	—	—	—
4	2	53.3%	0.16	0.0062	-0.28	0.18	0.00/3.40	3.08	380.00	—	—	—	—	—	—	—	—	—
24	15	41.6%	0.06	0.0037	-0.10	0.09	0.05/0.80	4.00	390.00	47.00	53.10/56.10	0.11	-0.10	0.0043	-0.92	46.0%	3	3
6	1	55.8%	0.09	0.0039	-0.19	0.12	0.00/3.50	4.00	400.00	—	—	—	—	—	—	—	—	—
5	5	57.6%	0.07	0.0030	-0.16	0.10	0.00/2.65	2.00	410.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 36.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).