Options · 15-min delayed
Underlying
$64.38
DTE
0d
2026-10-30
P/C Vol
0.81
P/C OI
0.74
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 249 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.90 | 57.00 | 1.90 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | 84 |
| 318 | 88 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 58.00 | 1.98 | 0.00/0.00 | — | — | — | — | 25.0% | 42 | 133 |
| 115 | 50 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 59.00 | 2.39 | 0.00/0.00 | — | — | — | — | 25.0% | 22 | 140 |
| 1.6k | 381 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.99 | 60.00 | 2.63 | 0.00/0.00 | — | — | — | — | 25.0% | 431 | 773 |
| 150 | 85 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.43 | 61.00 | 3.70 | 0.00/0.00 | — | — | — | — | 25.0% | 45 | 79 |
| 546 | 265 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.95 | 62.00 | 3.50 | 0.00/0.00 | — | — | — | — | 12.5% | 84 | 225 |
| 209 | 122 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 63.00 | 3.95 | 0.00/0.00 | — | — | — | — | 6.3% | 13 | 86 |
| 180 | 161 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 64.00 | 4.40 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | 172 |
| 2.0k | 1.3k | 3.1% | — | — | — | — | 0.00/0.00 | 4.30 | 65.00 | 4.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 24 | 233 |
| 347 | 151 | 12.5% | — | — | — | — | 0.00/0.00 | 4.00 | 66.00 | 5.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 41 |
| 298 | 162 | 12.5% | — | — | — | — | 0.00/0.00 | 3.70 | 67.00 | 6.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 85 |
| 1.6k | 190 | 25.0% | — | — | — | — | 0.00/0.00 | 3.15 | 68.00 | 9.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 88 |
| 873 | 116 | 25.0% | — | — | — | — | 0.00/0.00 | 2.78 | 69.00 | 7.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 26 |
| 1.9k | 902 | 25.0% | — | — | — | — | 0.00/0.00 | 2.46 | 70.00 | 8.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 286 |
| 643 | 30 | 25.0% | — | — | — | — | 0.00/0.00 | 2.21 | 71.00 | 10.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 24 |
| 3.3k | 200 | 50.0% | — | — | — | — | 0.00/0.00 | 2.00 | 72.00 | 9.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 66 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).