Options · 15-min delayed
Underlying
$34.07
DTE
20d
2026-11-20
P/C Vol
2.29
P/C OI
1.14
ATM IV
56.1%
IV Skew
-5.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/2.15 | 0.02 | -0.06 | 0.0190 | -0.14 | 147.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.10/1.15 | 0.02 | -0.03 | 0.0496 | -0.18 | 67.0% | 2 | 11 |
| — | — | — | — | — | — | — | — | — | 31.00 | 0.30 | 0.00/0.35 | 0.02 | -0.02 | 0.0695 | -0.16 | 44.1% | 1 | 1 |
| 1 | 1 | 53.6% | 0.72 | 0.0788 | -0.04 | 0.03 | 1.05/4.80 | 2.10 | 32.00 | 0.50 | 0.25/1.65 | 0.03 | -0.04 | 0.0753 | -0.29 | 56.9% | 3 | 4 |
| 9 | 6 | 66.2% | 0.62 | 0.0722 | -0.05 | 0.03 | 1.35/2.70 | 2.40 | 33.00 | 1.22 | 0.20/2.40 | 0.03 | -0.04 | 0.0851 | -0.37 | 55.7% | 10 | 7 |
| 5 | 1 | 53.5% | 0.54 | 0.0931 | -0.04 | 0.03 | 0.65/2.90 | 2.30 | 34.00 | 1.12 | 0.55/3.20 | 0.03 | -0.04 | 0.0848 | -0.46 | 58.7% | 15 | 5 |
| 12 | 5 | 56.9% | 0.45 | 0.0873 | -0.05 | 0.03 | 0.10/1.45 | 1.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 61.9% | 0.39 | 0.0775 | -0.05 | 0.03 | 0.00/2.50 | 0.45 | 36.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 60.1% | 0.31 | 0.0735 | -0.04 | 0.03 | 0.15/0.90 | 0.45 | 37.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 56.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).