Options · 15-min delayed
Underlying
$144.16
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.48
ATM IV
78.3%
IV Skew
0.2%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 63.2% | 0.95 | 0.0051 | -0.07 | 0.04 | 28.00/31.60 | 32.00 | 115.00 | 1.65 | 1.05/1.95 | 0.06 | -0.11 | 0.0062 | -0.09 | 79.0% | 15 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.20 | 1.80/2.50 | 0.07 | -0.13 | 0.0082 | -0.13 | 76.6% | 12 | 212 |
| 3 | 3 | 70.7% | 0.83 | 0.0106 | -0.16 | 0.09 | 20.20/23.50 | 25.70 | 125.00 | 3.80 | 2.20/4.20 | 0.09 | -0.17 | 0.0103 | -0.18 | 76.0% | 4 | 23 |
| 7 | 1 | 70.8% | 0.76 | 0.0129 | -0.20 | 0.10 | 16.40/20.00 | 15.08 | 130.00 | 4.69 | 4.30/5.60 | 0.11 | -0.21 | 0.0120 | -0.25 | 78.8% | 4 | 74 |
| 5 | 4 | 74.2% | 0.68 | 0.0142 | -0.23 | 0.12 | 13.80/16.90 | 12.40 | 135.00 | 6.00 | 6.30/7.60 | 0.12 | -0.24 | 0.0133 | -0.32 | 80.1% | 6 | 140 |
| — | — | — | — | — | — | — | — | — | 140.00 | 8.60 | 7.80/9.30 | 0.13 | -0.24 | 0.0151 | -0.39 | 75.5% | 4 | 50 |
| 36 | 8 | 76.9% | 0.53 | 0.0153 | -0.27 | 0.13 | 9.10/11.80 | 11.41 | 145.00 | 11.75 | 10.70/12.70 | 0.13 | -0.26 | 0.0148 | -0.47 | 79.7% | 9 | 30 |
| 11 | 104 | 79.9% | 0.46 | 0.0147 | -0.27 | 0.13 | 8.20/9.40 | 8.78 | 150.00 | 19.60 | 12.70/16.50 | 0.13 | -0.25 | 0.0148 | -0.54 | 79.6% | 1 | 25 |
| 7 | 78 | 81.7% | 0.39 | 0.0139 | -0.27 | 0.13 | 6.40/8.20 | 6.41 | 155.00 | 16.75 | 16.00/19.00 | 0.13 | -0.23 | 0.0147 | -0.62 | 77.0% | 2 | 21 |
| 178 | 102 | 79.6% | 0.33 | 0.0134 | -0.25 | 0.12 | 4.30/6.80 | 3.80 | 160.00 | 15.90 | 19.90/23.20 | 0.12 | -0.23 | 0.0133 | -0.67 | 80.8% | 2 | 9 |
| 113 | 942 | 76.5% | 0.26 | 0.0125 | -0.21 | 0.11 | 3.40/4.60 | 4.40 | 165.00 | 25.20 | 23.90/27.10 | 0.11 | -0.22 | 0.0121 | -0.72 | 82.1% | 1 | 36 |
| 48 | 3 | 78.5% | 0.21 | 0.0110 | -0.20 | 0.10 | 1.65/4.90 | 3.00 | 170.00 | 26.95 | 28.00/31.00 | 0.10 | -0.19 | 0.0109 | -0.77 | 82.0% | 1 | 70 |
| 111 | 2 | 73.6% | 0.15 | 0.0095 | -0.15 | 0.08 | 0.95/3.20 | 2.45 | 175.00 | 18.30 | 32.50/35.70 | 0.09 | -0.18 | 0.0096 | -0.80 | 86.1% | 3 | 22 |
| 168 | 101 | 71.0% | 0.11 | 0.0077 | -0.11 | 0.06 | 0.20/2.50 | 1.58 | 180.00 | 36.85 | 36.80/40.20 | 0.08 | -0.16 | 0.0084 | -0.84 | 87.1% | 8 | 18 |
2026-11-20 · 20d · σ = 78.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).