Options · 15-min delayed
Underlying
$312.91
DTE
1d
2026-10-30
P/C Vol
0.81
P/C OI
0.60
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$315
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.37 | 295.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 21 | 363 |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.50 | 297.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 42 | 264 |
| 37 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.10 | 300.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 53 | 530 |
| 15 | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.90 | 302.50 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 42 | 534 |
| 104 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.30 | 305.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 44 | 268 |
| 5 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.60 | 307.50 | 1.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 110 | 258 |
| 486 | 8 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.21 | 310.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 62 | 234 |
| 138 | 10 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.30 | 312.50 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 21 | 200 |
| 186 | 81 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.05 | 315.00 | 4.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | 226 |
| 2.5k | 33 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 317.50 | 5.57 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 7 | 310 |
| 435 | 137 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 320.00 | 6.95 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | 112 |
| 2.6k | 55 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 322.50 | 9.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 30 |
| 721 | 70 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 325.00 | 11.48 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 7 | 194 |
| 106 | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 327.50 | 10.93 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 12 |
| 363 | 72 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 330.00 | 17.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 171 | 11 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 332.50 | 15.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).