Options · 15-min delayed
Underlying
$600.73
DTE
5d
2026-09-04
P/C Vol
1.22
P/C OI
1.17
ATM IV
55.3%
IV Skew
11.7%
25Δ put − call
Max Pain
$645
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 59.7% | 0.92 | 0.0034 | -0.66 | 0.10 | 55.10/61.90 | 85.61 | 545.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 59.1% | 0.91 | 0.0040 | -0.76 | 0.12 | 50.10/58.10 | 65.90 | 550.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 56.9% | 0.86 | 0.0055 | -0.93 | 0.15 | 42.00/48.80 | 86.10 | 560.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 53.8% | 0.81 | 0.0072 | -1.08 | 0.19 | 33.00/40.80 | 41.13 | 570.00 | 4.91 | 1.00/9.20 | 0.21 | -1.38 | 0.0066 | -0.23 | 65.3% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 575.00 | 5.80 | 2.00/10.00 | 0.23 | -1.41 | 0.0074 | -0.26 | 62.6% | 2 | 110 |
| 4 | 1 | 51.3% | 0.73 | 0.0091 | -1.23 | 0.23 | 26.00/32.20 | 61.42 | 580.00 | 5.20 | 3.20/11.80 | 0.24 | -1.52 | 0.0079 | -0.30 | 62.9% | 2 | 54 |
| — | — | — | — | — | — | — | — | — | 585.00 | 8.20 | 6.30/10.00 | 0.25 | -1.25 | 0.0099 | -0.31 | 51.0% | 24 | 18 |
| 15 | 19 | 52.8% | 0.63 | 0.0102 | -1.45 | 0.27 | 19.00/27.50 | 25.81 | 590.00 | 9.80 | 8.00/15.50 | 0.26 | -1.30 | 0.0106 | -0.36 | 50.4% | 2 | 123 |
| 2 | 4 | 51.6% | 0.58 | 0.0108 | -1.46 | 0.27 | 17.50/22.60 | 20.53 | 595.00 | 12.30 | 9.20/16.60 | 0.28 | -1.58 | 0.0095 | -0.43 | 58.5% | 5 | 3 |
| — | — | — | — | — | — | — | — | — | 597.50 | 25.00 | 10.50/18.80 | 0.28 | -1.68 | 0.0091 | -0.45 | 61.6% | 1 | 4 |
| 13 | 16 | 55.9% | 0.52 | 0.0101 | -1.60 | 0.28 | 17.00/20.80 | 20.67 | 600.00 | 15.45 | 12.40/17.80 | 0.28 | -1.50 | 0.0103 | -0.48 | 54.8% | 5 | 20 |
| — | — | — | — | — | — | — | — | — | 602.50 | 15.43 | 13.10/21.30 | 0.28 | -1.68 | 0.0092 | -0.50 | 61.4% | 1 | 3 |
| 3 | 7 | 56.3% | 0.47 | 0.0101 | -1.61 | 0.28 | 13.50/19.90 | 17.68 | 605.00 | 16.68 | 14.50/22.30 | 0.28 | -1.65 | 0.0094 | -0.52 | 60.3% | 7 | 3 |
| — | — | — | — | — | — | — | — | — | 607.50 | 21.44 | 16.60/23.40 | 0.28 | -1.61 | 0.0095 | -0.55 | 59.4% | 2 | 3 |
| 11 | 2 | 54.5% | 0.42 | 0.0102 | -1.53 | 0.28 | 10.30/17.60 | 22.00 | 610.00 | 20.90 | 18.50/25.00 | 0.28 | -1.61 | 0.0093 | -0.57 | 59.9% | 1 | 4 |
| 2 | 7 | 52.6% | 0.32 | 0.0096 | -1.34 | 0.25 | 5.60/13.90 | 11.08 | 620.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 54.0% | 0.28 | 0.0089 | -1.30 | 0.24 | 6.00/11.30 | 21.70 | 625.00 | 28.20 | 28.00/34.30 | 0.24 | -1.37 | 0.0084 | -0.70 | 58.6% | 50 | 195 |
| 16 | 27 | 53.6% | 0.24 | 0.0082 | -1.18 | 0.22 | 4.40/10.00 | 9.90 | 630.00 | 37.95 | 31.00/38.00 | 0.23 | -1.29 | 0.0078 | -0.74 | 59.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 635.00 | 35.00 | 35.00/42.00 | 0.21 | -1.21 | 0.0072 | -0.77 | 60.0% | 13 | 13 |
| 22 | 15 | 58.0% | 0.19 | 0.0066 | -1.11 | 0.19 | 1.45/6.10 | 5.10 | 640.00 | 33.64 | 39.90/45.80 | 0.19 | -1.09 | 0.0066 | -0.81 | 59.7% | 1 | 4 |
| 8 | 7 | 56.2% | 0.15 | 0.0059 | -0.93 | 0.16 | 1.20/8.30 | 4.63 | 645.00 | — | — | — | — | — | — | — | — | — |
| 226 | 108 | 54.5% | 0.12 | 0.0051 | -0.76 | 0.14 | 1.40/3.60 | 4.00 | 650.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 55.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).