Options · 15-min delayed
Underlying
$437.44
DTE
0d
2026-10-30
P/C Vol
0.81
P/C OI
0.97
ATM IV
61.6%
IV Skew
7.7%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 2 | 80.5% | 1.00 | — | -0.05 | — | 16.40/23.10 | 11.90 | 417.50 | 11.90 | 0.40/5.10 | — | — | — | — | 76.1% | 2 | 4 |
| 87 | 7 | 52.3% | 1.00 | — | -0.05 | — | 17.00/20.40 | 16.65 | 420.00 | 2.30 | 0.90/3.40 | — | — | — | — | 63.5% | 2 | 119 |
| 5 | 1 | 66.1% | 1.00 | — | -0.05 | — | 12.90/17.90 | 7.86 | 422.50 | 12.80 | 1.00/6.60 | — | — | — | — | 74.5% | 35 | 36 |
| 388 | 15 | 71.1% | 1.00 | — | -0.05 | — | 12.20/16.60 | 9.70 | 425.00 | 4.94 | 1.60/6.80 | — | — | — | — | 71.5% | 3 | 30 |
| 8 | 1 | 64.1% | 1.00 | 0.0000 | -0.05 | 0.00 | 8.50/14.10 | 7.53 | 427.50 | 5.75 | 2.25/7.10 | 0.00 | -0.00 | 0.0000 | — | 68.6% | 2 | 21 |
| 214 | 11 | 63.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 8.50/12.40 | 8.70 | 430.00 | 6.45 | 2.80/7.40 | 0.00 | -0.00 | 0.0000 | — | 64.8% | 2 | 168 |
| 12 | 15 | 62.2% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.80/10.70 | 8.30 | 432.50 | 6.03 | 3.60/8.00 | 0.00 | -0.00 | 0.0000 | — | 62.5% | 1 | — |
| 46 | 8 | 64.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.80/9.60 | 6.42 | 435.00 | 35.40 | 4.50/9.10 | 0.00 | -0.00 | 0.0000 | — | 61.8% | 1 | 3 |
| 6 | 62 | 61.4% | 0.42 | 1.4554 | -143.69 | 0.00 | 3.90/7.90 | 5.50 | 437.50 | — | — | — | — | — | — | — | — | — |
| 335 | 10 | 57.2% | — | 0.0000 | -0.00 | 0.00 | 2.25/6.20 | 4.55 | 440.00 | 10.37 | 6.70/12.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 62.6% | 4 | 12 |
| 7 | 7 | 59.0% | — | 0.0000 | -0.00 | 0.00 | 1.50/5.40 | 2.55 | 442.50 | — | — | — | — | — | — | — | — | — |
| 45 | 60 | 62.4% | — | 0.0000 | -0.00 | 0.00 | 1.50/4.90 | 3.20 | 445.00 | 38.50 | 9.80/16.00 | 0.00 | 0.05 | 0.0000 | -1.00 | 66.0% | — | 1 |
| 240 | 13 | 53.5% | — | — | — | — | 1.50/3.40 | 2.00 | 450.00 | 31.90 | 13.40/18.00 | — | 0.06 | — | -1.00 | 60.2% | 1 | 162 |
| 52 | 5 | 56.6% | — | — | — | — | 0.45/1.75 | 0.90 | 455.00 | — | — | — | — | — | — | — | — | — |
| 235 | 21 | 52.0% | — | — | — | — | 0.15/1.40 | 0.75 | 460.00 | 38.12 | 21.60/27.80 | — | 0.06 | — | -1.00 | 71.2% | 1 | 4 |
| 23 | 2 | 54.7% | — | — | — | — | 0.00/1.05 | 0.64 | 465.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 53.22 | 46.60/54.70 | 0.00 | 0.06 | 0.0000 | -1.00 | 237.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 475.00 | 72.78 | 35.30/42.30 | — | 0.06 | — | -1.00 | 84.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 480.00 | 85.01 | 40.70/47.20 | — | 0.06 | — | -1.00 | 94.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 490.00 | 74.89 | 50.50/57.20 | — | 0.06 | — | -1.00 | 107.9% | 1 | — |
2026-10-30 · 0d · σ = 61.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).