Options · 15-min delayed
Underlying
$51.47
DTE
18d
2026-09-18
P/C Vol
0.83
P/C OI
0.05
ATM IV
66.2%
IV Skew
-15.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.25 | 0.00/2.15 | 0.01 | -0.10 | 0.0026 | -0.05 | 323.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/2.15 | 0.01 | -0.10 | 0.0033 | -0.05 | 288.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.45 | 0.00/1.95 | 0.01 | -0.09 | 0.0040 | -0.06 | 250.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/1.15 | 0.01 | -0.06 | 0.0055 | -0.05 | 171.0% | — | 1 |
| 2 | 1 | 113.7% | 0.95 | 0.0077 | -0.04 | 0.01 | 14.90/18.70 | 14.95 | 35.00 | 3.70 | 0.00/1.15 | 0.02 | -0.05 | 0.0089 | -0.07 | 130.4% | — | 4 |
| 2 | 1 | 74.2% | 0.95 | 0.0125 | -0.03 | 0.01 | 9.70/13.70 | 10.45 | 40.00 | 0.10 | 0.00/0.95 | 0.02 | -0.04 | 0.0150 | -0.08 | 89.2% | 10 | 15 |
| 34 | 6 | 65.7% | 0.84 | 0.0319 | -0.05 | 0.03 | 5.40/9.00 | 7.10 | 45.00 | 1.50 | 0.15/1.40 | 0.03 | -0.05 | 0.0318 | -0.16 | 67.3% | — | 3 |
| 579 | 3 | 76.2% | 0.61 | 0.0442 | -0.10 | 0.04 | 1.00/4.30 | 3.30 | 50.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 72.0% | 0.37 | 0.0460 | -0.09 | 0.04 | 0.10/2.00 | 1.65 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 66.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).