Options · 15-min delayed
Underlying
$49.37
DTE
19d
2026-11-20
P/C Vol
0.02
P/C OI
0.03
ATM IV
52.9%
IV Skew
0.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/2.15 | 0.01 | -0.09 | 0.0023 | -0.04 | 338.3% | 15 | 25 |
| 1 | 2 | 119.5% | 1.00 | 0.0009 | -0.01 | 0.00 | 22.30/26.50 | 16.30 | 25.00 | 0.36 | 0.00/0.75 | 0.01 | -0.04 | 0.0035 | -0.03 | 180.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.07 | 0.00/0.75 | 0.01 | -0.04 | 0.0056 | -0.04 | 138.9% | 11 | 505 |
| 20k | 2.5k | 106.2% | 0.94 | 0.0100 | -0.04 | 0.01 | 14.30/15.30 | 13.95 | 35.00 | 2.13 | 0.00/0.45 | 0.01 | -0.02 | 0.0081 | -0.04 | 91.2% | 3 | 113 |
| 8.0k | 2 | 104.1% | 0.84 | 0.0203 | -0.08 | 0.03 | 8.30/10.60 | 10.86 | 40.00 | 0.12 | 0.00/0.30 | 0.01 | -0.01 | 0.0142 | -0.04 | 56.1% | 20 | 132 |
| 5.6k | 8 | 53.5% | 0.80 | 0.0466 | -0.05 | 0.03 | 4.70/5.20 | 5.15 | 45.00 | 0.65 | 0.60/0.85 | 0.03 | -0.04 | 0.0476 | -0.19 | 50.4% | 11 | 173 |
| 3.2k | 1.2k | 49.5% | 0.49 | 0.0715 | -0.06 | 0.04 | 1.65/2.05 | 1.95 | 50.00 | 2.70 | 2.20/3.00 | 0.04 | -0.06 | 0.0629 | -0.51 | 56.3% | 6 | 38 |
| 39 | 175 | 47.7% | 0.18 | 0.0488 | -0.04 | 0.03 | 0.40/0.55 | 0.60 | 55.00 | 5.00 | 4.90/7.40 | 0.04 | -0.08 | 0.0394 | -0.69 | 79.6% | 2 | 9 |
| 109 | 102 | 56.6% | 0.08 | 0.0226 | -0.02 | 0.02 | 0.00/0.50 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 80.3% | 0.08 | 0.0166 | -0.04 | 0.02 | 0.00/0.75 | 0.01 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).