Options · 15-min delayed
Underlying
$96.50
DTE
9d
2026-09-18
P/C Vol
0.80
P/C OI
0.74
ATM IV
33.9%
IV Skew
-4.6%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 115.6% | 0.93 | 0.0076 | -0.14 | 0.02 | 20.90/23.80 | 27.60 | 75.00 | 0.75 | 0.00/1.15 | 0.02 | -0.09 | 0.0067 | -0.05 | 104.4% | 2 | 2 |
| 1 | — | 74.2% | 0.88 | 0.0182 | -0.14 | 0.03 | 11.40/13.60 | 11.70 | 85.00 | 0.35 | 0.00/1.00 | 0.02 | -0.07 | 0.0163 | -0.08 | 59.7% | 7 | 8 |
| 1 | — | 51.8% | 0.82 | 0.0336 | -0.12 | 0.04 | 6.60/8.50 | 11.40 | 90.00 | 0.40 | 0.10/0.70 | 0.03 | -0.08 | 0.0341 | -0.14 | 44.0% | 3 | 7 |
| — | — | — | — | — | — | — | — | — | 92.50 | 0.58 | 0.30/0.70 | 0.04 | -0.07 | 0.0551 | -0.19 | 32.5% | 2 | 28 |
| 1 | — | 58.9% | 0.59 | 0.0436 | -0.20 | 0.06 | 2.80/4.70 | 7.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 35.2% | 0.44 | 0.0740 | -0.12 | 0.06 | 1.25/1.90 | 1.50 | 97.50 | — | — | — | — | — | — | — | — | — |
| 49 | 4 | 37.1% | 0.29 | 0.0606 | -0.11 | 0.05 | 0.25/1.15 | 1.06 | 100.00 | — | — | — | — | — | — | — | — | — |
| 14 | 13 | 46.0% | 0.13 | 0.0307 | -0.08 | 0.03 | 0.00/0.60 | 0.55 | 105.00 | 4.20 | 6.70/9.10 | 0.03 | -0.07 | 0.0307 | -0.87 | 46.0% | — | 63 |
| 3 | 1 | 58.9% | 0.09 | 0.0178 | -0.08 | 0.02 | 0.00/0.50 | 0.49 | 110.00 | — | — | — | — | — | — | — | — | — |
| 74 | 1 | 54.6% | 0.02 | 0.0067 | -0.03 | 0.01 | 0.00/0.25 | 1.10 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 24.20 | 21.40/24.10 | 0.02 | -0.09 | 0.0099 | -0.93 | 89.2% | 2 | 3 |
| 1 | — | 91.4% | 0.04 | 0.0065 | -0.07 | 0.01 | 0.00/0.75 | 0.20 | 125.00 | 28.80 | 26.40/29.00 | 0.02 | -0.07 | 0.0074 | -0.95 | 97.2% | — | — |
2026-09-18 · 9d · σ = 33.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).