Options · 15-min delayed
Underlying
$170.84
DTE
14d
2026-09-18
P/C Vol
1.09
P/C OI
1.48
ATM IV
70.0%
IV Skew
-9.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 160.0% | 0.99 | 0.0007 | -0.08 | 0.01 | 79.70/82.70 | 88.00 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 223.5% | 0.85 | 0.0031 | -0.64 | 0.08 | 56.70/60.90 | 38.70 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.65 | 0.00/2.20 | 0.04 | -0.14 | 0.0037 | -0.06 | 97.1% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.80 | 0.00/2.25 | 0.04 | -0.14 | 0.0046 | -0.07 | 86.9% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.30 | 0.00/2.25 | 0.05 | -0.13 | 0.0057 | -0.08 | 76.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.70 | 0.00/2.20 | 0.05 | -0.12 | 0.0073 | -0.09 | 65.7% | 1 | 3 |
| 1 | — | 70.6% | 0.85 | 0.0100 | -0.21 | 0.08 | 19.90/23.10 | 25.40 | 150.00 | 0.85 | 0.00/2.20 | 0.06 | -0.12 | 0.0096 | -0.10 | 55.4% | 1 | 10 |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.28 | 155.00 | 2.03 | 0.00/2.15 | 0.09 | -0.17 | 0.0134 | -0.18 | 57.6% | 5 | 7 |
| 9 | 1 | 45.7% | 0.79 | 0.0190 | -0.17 | 0.10 | 10.80/13.00 | 17.50 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 37.2% | 0.70 | 0.0277 | -0.17 | 0.12 | 5.60/8.50 | 19.00 | 165.00 | 1.30 | 0.00/2.80 | 0.12 | -0.15 | 0.0271 | -0.30 | 38.4% | 5 | 7 |
| 10 | 1 | 73.2% | 0.55 | 0.0162 | -0.36 | 0.13 | 9.20/11.80 | 2.30 | 170.00 | 14.74 | 7.50/10.10 | 0.13 | -0.31 | 0.0177 | -0.45 | 66.9% | — | 5 |
| — | — | — | — | — | — | — | — | — | 175.00 | 18.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 9 | 1 | 47.3% | 0.31 | 0.0223 | -0.21 | 0.12 | 0.00/3.10 | 7.10 | 180.00 | 5.93 | 7.90/10.60 | 0.10 | -0.10 | 0.0273 | -0.77 | 32.8% | 2 | 16 |
| 5 | 1 | 56.7% | 0.26 | 0.0171 | -0.22 | 0.11 | 0.00/2.95 | 1.70 | 185.00 | 9.43 | 12.60/15.00 | 0.07 | -0.07 | 0.0186 | -0.86 | 35.2% | 2 | 6 |
| 3 | 1 | 60.4% | 0.20 | 0.0140 | -0.21 | 0.10 | 0.00/2.35 | 1.55 | 190.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 55.7% | 0.13 | 0.0112 | -0.14 | 0.07 | 0.00/2.45 | 0.35 | 195.00 | 36.30 | 15.40/18.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 4 | 1 | 61.8% | 0.11 | 0.0091 | -0.14 | 0.06 | 0.00/2.30 | 1.00 | 200.00 | 26.20 | 27.70/30.80 | 0.07 | -0.16 | 0.0096 | -0.86 | 68.5% | — | — |
| 4 | 16 | 73.6% | 0.09 | 0.0065 | -0.14 | 0.05 | 0.00/2.15 | 0.21 | 210.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 85.4% | 0.08 | 0.0051 | -0.15 | 0.05 | 0.00/2.15 | 0.93 | 220.00 | 27.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 5 | 1 | 88.0% | 0.05 | 0.0036 | -0.11 | 0.04 | 0.00/1.40 | 0.65 | 230.00 | 40.58 | 55.90/59.90 | 0.04 | -0.09 | 0.0037 | -0.95 | 89.1% | — | 1 |
2026-09-18 · 14d · σ = 70.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).