Options · 15-min delayed
Underlying
$156.66
DTE
22d
2026-11-20
P/C Vol
10.28
P/C OI
1.48
ATM IV
34.0%
IV Skew
8.1%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.50 | 0.00/2.25 | 0.06 | -0.08 | 0.0069 | -0.09 | 60.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.40 | 0.00/1.65 | 0.08 | -0.10 | 0.0094 | -0.13 | 57.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.75 | 0.00/2.60 | 0.10 | -0.13 | 0.0122 | -0.19 | 56.9% | 21 | 17 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.75 | 0.00/1.65 | 0.10 | -0.08 | 0.0182 | -0.18 | 37.6% | 10 | 31 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.70 | 1.25/3.20 | 0.13 | -0.11 | 0.0232 | -0.30 | 38.7% | 8 | 22 |
| — | — | — | — | — | — | — | — | — | 155.00 | 5.71 | 2.80/4.90 | 0.15 | -0.12 | 0.0279 | -0.42 | 36.5% | 15 | 16 |
| — | 1 | 31.5% | 0.42 | 0.0323 | -0.12 | 0.15 | 1.80/3.50 | 3.30 | 160.00 | 9.38 | 5.00/7.40 | 0.15 | -0.11 | 0.0291 | -0.57 | 35.2% | 199 | 203 |
| 2 | 1 | 30.7% | 0.27 | 0.0280 | -0.09 | 0.13 | 0.90/1.85 | 2.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 105 | 9 | 43.2% | 0.24 | 0.0189 | -0.12 | 0.12 | 0.75/2.30 | 0.70 | 170.00 | 8.10 | 12.30/15.60 | 0.12 | -0.10 | 0.0190 | -0.76 | 42.8% | 3 | 3 |
| 17 | 11 | 54.7% | 0.23 | 0.0145 | -0.15 | 0.12 | 0.05/2.70 | 3.50 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 59.7% | 0.20 | 0.0120 | -0.15 | 0.11 | 0.00/2.40 | 2.50 | 180.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 52.7% | 0.12 | 0.0096 | -0.09 | 0.07 | 0.00/2.25 | 0.10 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 58.3% | 0.10 | 0.0081 | -0.09 | 0.07 | 0.00/2.20 | 1.10 | 190.00 | — | — | — | — | — | — | — | — | — |
| 24 | — | 63.4% | 0.09 | 0.0069 | -0.10 | 0.07 | 0.00/2.15 | 0.90 | 195.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 34.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).