AVY Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$175.06

DTE

13d

2026-09-18

P/C Vol

0.19

P/C OI

0.84

ATM IV

29.3%

IV Skew

-4.9%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	51.2%	0.99	0.0014	-0.03	0.01	33.40/36.90	46.40	140.00	0.05	0.00/1.00	0.03	-0.07	0.0035	-0.04	68.7%	3	8
—	—	53.5%	0.97	0.0035	-0.06	0.02	29.00/31.70	41.80	145.00	3.08	0.00/1.75	0.04	-0.10	0.0054	-0.06	68.2%	—	3
10	10	138.7%	0.77	0.0067	-0.55	0.10	32.00/34.70	9.85	150.00	0.38	0.00/2.40	0.05	-0.13	0.0076	-0.09	64.0%	4	12
82	—	125.1%	0.74	0.0079	-0.53	0.11	27.50/29.60	8.70	155.00	0.51	0.00/2.55	0.06	-0.13	0.0102	-0.11	54.9%	4	62
5	10	53.2%	0.83	0.0143	-0.19	0.08	14.30/17.10	13.80	160.00	0.83	0.00/2.75	0.09	-0.21	0.0138	-0.19	60.3%	10	9
—	—	—	—	—	—	—	—	—	165.00	0.95	0.20/1.80	0.09	-0.13	0.0213	-0.20	39.3%	1	15
9	1	32.4%	0.70	0.0322	-0.16	0.11	5.80/7.50	7.45	170.00	2.11	0.15/2.00	0.11	-0.12	0.0350	-0.28	28.9%	1	263
22	2	29.5%	0.53	0.0409	-0.16	0.13	2.20/4.20	2.71	175.00	3.80	2.70/4.10	0.13	-0.14	0.0413	-0.47	29.2%	1	2
27	2	26.2%	0.31	0.0405	-0.12	0.12	1.00/1.80	1.90	180.00	3.00	5.60/6.80	0.12	-0.10	0.0400	-0.69	26.7%	5	7
3	1	44.2%	0.27	0.0228	-0.19	0.11	0.00/2.65	4.49	185.00	—	—	—	—	—	—	—	—	—
267	127	30.7%	0.09	0.0157	-0.06	0.05	0.10/0.50	0.95	190.00	—	—	—	—	—	—	—	—	—
32	28	59.4%	0.19	0.0137	-0.21	0.09	0.00/2.25	0.57	195.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.93	23.60/26.80	0.08	-0.17	0.0111	-0.85	63.3%	—	—
1	1	89.9%	0.06	0.0043	-0.15	0.04	0.00/2.15	0.75	230.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 29.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).