Options · 15-min delayed
Underlying
$182.22
DTE
19d
2026-11-20
P/C Vol
1.29
P/C OI
0.25
ATM IV
30.7%
IV Skew
3.2%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.90 | 0.00/2.25 | 0.06 | -0.09 | 0.0053 | -0.07 | 62.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.20 | 0.00/2.15 | 0.06 | -0.09 | 0.0067 | -0.08 | 53.6% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.20 | 0.00/2.20 | 0.09 | -0.14 | 0.0094 | -0.14 | 57.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.65 | 0.00/2.30 | 0.10 | -0.13 | 0.0123 | -0.17 | 49.3% | 7 | 20 |
| 9 | 2 | 35.7% | 0.82 | 0.0176 | -0.12 | 0.11 | 11.30/14.00 | 9.68 | 170.00 | 1.50 | 0.00/2.90 | 0.12 | -0.14 | 0.0162 | -0.22 | 44.4% | 1 | 17 |
| 8 | 2 | 35.2% | 0.72 | 0.0231 | -0.15 | 0.14 | 7.60/10.30 | 9.54 | 175.00 | 3.20 | 0.90/2.25 | 0.13 | -0.10 | 0.0259 | -0.25 | 29.6% | 5 | 49 |
| 24 | 1 | 32.4% | 0.59 | 0.0288 | -0.15 | 0.16 | 4.40/6.80 | 4.30 | 180.00 | 3.60 | 2.65/4.00 | 0.16 | -0.11 | 0.0320 | -0.40 | 29.0% | 6 | 30 |
| 99 | 10 | 35.2% | 0.45 | 0.0270 | -0.16 | 0.16 | 2.70/4.90 | 3.60 | 185.00 | — | — | — | — | — | — | — | — | — |
| 369 | 2 | 26.4% | 0.27 | 0.0299 | -0.10 | 0.14 | 1.15/1.80 | 1.30 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 30.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).