Options · 15-min delayed
Underlying
$2.83
DTE
13d
2026-09-18
P/C Vol
0.17
P/C OI
0.10
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 1.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 2.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 50.0% | 3 | 141 |
| 1.2k | 1 | 12.5% | 0.01 | 0.3411 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 3.00 | 0.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 85 |
| 1.0k | 10 | 50.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 4.00 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 6 |
| 86 | 21 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).