Options · 15-min delayed
Underlying
$7.44
DTE
21d
2026-11-20
P/C Vol
1.39
P/C OI
0.05
ATM IV
104.5%
IV Skew
29.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 344.5% | 0.96 | 0.0144 | -0.01 | 0.00 | 3.80/6.40 | 13.79 | 2.50 | 0.60 | 0.00/4.90 | 0.00 | -0.01 | 0.0003 | -0.00 | 2050.0% | 6 | 47 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.10 | 5.00 | 0.11 | 0.00/0.15 | 0.00 | -0.01 | 0.0579 | -0.06 | 121.1% | 62 | 94 |
| 1.2k | 37 | 89.6% | 0.53 | 0.2485 | -0.02 | 0.01 | 0.25/1.00 | 0.65 | 7.50 | 0.98 | 0.20/1.60 | 0.01 | -0.02 | 0.1859 | -0.45 | 119.3% | 1 | 14 |
| 58 | 5 | 127.7% | 0.21 | 0.1267 | -0.02 | 0.01 | 0.00/0.50 | 0.05 | 10.00 | 0.80 | 1.35/4.40 | 0.01 | -0.02 | 0.1246 | -0.76 | 139.6% | 2 | 12 |
| 21 | 3 | 498.8% | 0.57 | 0.0442 | -0.08 | 0.01 | 0.00/4.80 | 1.52 | 12.50 | 3.70 | 4.50/6.30 | 0.00 | -0.02 | 0.0787 | -0.80 | 198.8% | 4 | 37 |
| 6.3k | 1 | 212.9% | 0.13 | 0.0565 | -0.02 | 0.00 | 0.00/0.45 | 0.05 | 15.00 | 2.55 | 5.60/9.90 | 0.00 | -0.02 | 0.0544 | -0.88 | 203.9% | 5 | 13 |
| 1.3k | 1 | 243.0% | 0.12 | 0.0463 | -0.02 | 0.00 | 0.00/0.45 | 0.15 | 17.50 | 3.48 | 8.10/12.40 | 0.00 | -0.02 | 0.0443 | -0.89 | 233.6% | 4 | 238 |
| 610 | 1 | 201.6% | 0.04 | 0.0220 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 20.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 321 | 1 | 220.3% | 0.03 | 0.0192 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | 6.40 | 7.00/10.60 | — | 0.00 | — | -1.00 | 0.0% | 3 | 18 |
| 51 | 5 | 214.1% | 0.02 | 0.0115 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | 8.53 | 9.40/12.90 | — | 0.00 | — | -1.00 | 0.0% | 1 | 10 |
2026-11-20 · 21d · σ = 104.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).