Options · 15-min delayed
Underlying
$16.64
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
1.25
ATM IV
39.2%
IV Skew
5.0%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 189 | 80 | 178.5% | 0.95 | 0.0142 | -0.02 | 0.00 | 6.40/9.30 | 7.09 | 9.00 | 0.60 | 0.00/0.75 | 0.01 | -0.03 | 0.0160 | -0.07 | 209.4% | 75 | 73 |
| 116 | 1 | 192.6% | 0.91 | 0.0212 | -0.03 | 0.01 | 5.90/8.30 | 6.64 | 10.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0208 | -0.08 | 180.5% | 600 | 715 |
| 102 | 1 | 137.5% | 0.92 | 0.0262 | -0.02 | 0.01 | 4.90/6.90 | 4.68 | 11.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 1 | — |
| 626 | 12 | 139.3% | 0.88 | 0.0369 | -0.03 | 0.01 | 3.90/5.10 | 3.44 | 12.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 52 | — |
| 559 | 1 | 124.6% | 0.84 | 0.0494 | -0.03 | 0.01 | 3.10/4.20 | 3.60 | 13.00 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0510 | -0.13 | 106.4% | 5 | 17 |
| 95 | 1 | 73.0% | 0.86 | 0.0757 | -0.02 | 0.01 | 2.20/2.90 | 1.75 | 14.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0631 | -0.06 | 50.2% | 1 | 95 |
| 565 | 4 | 65.0% | 0.78 | 0.1152 | -0.02 | 0.01 | 1.35/2.05 | 2.64 | 15.00 | 0.25 | 0.10/0.20 | 0.01 | -0.01 | 0.1289 | -0.16 | 47.5% | 16 | 7.2k |
| 332 | 42 | 51.6% | 0.66 | 0.1789 | -0.02 | 0.01 | 0.85/1.20 | 0.95 | 16.00 | 0.40 | 0.25/0.45 | 0.01 | -0.01 | 0.2037 | -0.33 | 44.4% | 2 | 128 |
| 425 | 1.1k | 39.5% | 0.44 | 0.2505 | -0.02 | 0.02 | 0.40/0.50 | 0.49 | 17.00 | 0.85 | 0.70/0.85 | 0.02 | -0.01 | 0.2541 | -0.56 | 38.9% | 17 | 7.0k |
| 1.9k | 60 | 42.7% | 0.24 | 0.1845 | -0.01 | 0.01 | 0.15/0.25 | 0.22 | 18.00 | 1.60 | 1.40/2.00 | 0.01 | -0.02 | 0.1344 | -0.65 | 69.3% | 32 | 58 |
| 7.3k | 5 | 48.4% | 0.14 | 0.1175 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 19.00 | 3.30 | 2.00/3.00 | 0.01 | -0.03 | 0.1006 | -0.70 | 86.7% | 65 | 65 |
| 16 | 5 | 81.5% | 0.20 | 0.0869 | -0.02 | 0.01 | 0.00/0.75 | 0.12 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).