Options · 15-min delayed
Underlying
$15.19
DTE
14d
2026-09-18
P/C Vol
1.39
P/C OI
0.02
ATM IV
57.0%
IV Skew
6.8%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0126 | -0.06 | 322.3% | — | 1 |
| 1 | 1 | 260.5% | 0.94 | 0.0163 | -0.04 | 0.00 | 6.00/7.50 | 6.63 | 8.00 | — | — | — | — | — | — | — | — | — |
| 82 | 80 | 221.5% | 0.92 | 0.0219 | -0.03 | 0.00 | 5.10/6.50 | 5.34 | 9.00 | 0.30 | 0.00/0.40 | 0.00 | -0.02 | 0.0202 | -0.06 | 195.7% | 19 | 48 |
| 4 | 1 | 250.8% | 0.86 | 0.0292 | -0.06 | 0.01 | 4.20/5.90 | 4.22 | 10.00 | 0.05 | 0.00/0.35 | 0.00 | -0.02 | 0.0271 | -0.07 | 157.8% | 1 | 386 |
| 129 | 6 | 135.9% | 0.91 | 0.0396 | -0.02 | 0.00 | 3.20/4.40 | 3.53 | 11.00 | 0.50 | 0.00/0.40 | 0.00 | -0.02 | 0.0393 | -0.09 | 134.0% | 1 | 151 |
| 51k | 4 | 99.2% | 0.91 | 0.0566 | -0.02 | 0.00 | 2.80/3.90 | 2.80 | 12.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0421 | -0.04 | 74.2% | 7 | 243 |
| 25k | 21 | 73.4% | 0.88 | 0.0925 | -0.02 | 0.01 | 1.75/2.35 | 1.91 | 13.00 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0824 | -0.08 | 58.6% | 21 | 989 |
| 23k | 3 | 48.0% | 0.82 | 0.1807 | -0.01 | 0.01 | 1.15/1.35 | 1.15 | 14.00 | 0.20 | 0.00/0.15 | 0.01 | -0.01 | 0.1816 | -0.17 | 46.9% | 101 | 137 |
| 278 | 22 | 57.4% | 0.57 | 0.2296 | -0.02 | 0.01 | 0.40/0.80 | 0.50 | 15.00 | 1.52 | 0.05/0.60 | 0.01 | -0.02 | 0.2328 | -0.43 | 56.6% | 50 | 51 |
| 405 | 2 | 40.0% | 0.27 | 0.2795 | -0.01 | 0.01 | 0.05/0.20 | 0.14 | 16.00 | 1.88 | 0.45/1.65 | 0.01 | -0.04 | 0.1383 | -0.57 | 95.5% | — | 1 |
| 239 | 1 | 52.1% | 0.15 | 0.1506 | -0.01 | 0.01 | 0.00/0.25 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).