Options · 15-min delayed
Underlying
$88.08
DTE
27d
2026-11-20
P/C Vol
0.42
P/C OI
0.29
ATM IV
59.5%
IV Skew
-3.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | — | 0.0% | 1.00 | — | -0.01 | — | 27.30/30.60 | 18.30 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 128.2% | 0.90 | 0.0057 | -0.11 | 0.04 | 25.60/29.90 | 33.14 | 60.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.30 | 65.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 15 | 6 | 70.9% | 0.90 | 0.0100 | -0.06 | 0.04 | 17.10/20.90 | 19.80 | 70.00 | 0.30 | 0.15/0.70 | 0.03 | -0.03 | 0.0085 | -0.06 | 57.8% | 10 | 49 |
| 27 | 5 | 69.6% | 0.83 | 0.0151 | -0.08 | 0.06 | 13.70/16.00 | 24.69 | 75.00 | 1.25 | 0.30/2.55 | 0.06 | -0.06 | 0.0153 | -0.15 | 64.0% | 1 | 36 |
| 39 | 1 | 64.3% | 0.74 | 0.0209 | -0.10 | 0.08 | 8.90/12.80 | 14.00 | 80.00 | 2.28 | 1.00/2.80 | 0.07 | -0.07 | 0.0235 | -0.22 | 53.1% | 48 | 72 |
| 123 | 80 | 61.6% | 0.62 | 0.0257 | -0.11 | 0.09 | 7.10/8.00 | 7.90 | 85.00 | 4.10 | 2.25/5.60 | 0.09 | -0.09 | 0.0283 | -0.37 | 55.7% | 5 | 469 |
| 86 | 2 | 59.1% | 0.49 | 0.0282 | -0.11 | 0.10 | 3.30/6.50 | 4.70 | 90.00 | 6.85 | 5.90/7.90 | 0.10 | -0.10 | 0.0278 | -0.51 | 59.9% | 5 | 26 |
| 299 | 2 | 57.3% | 0.35 | 0.0270 | -0.10 | 0.09 | 1.35/4.60 | 3.00 | 95.00 | 8.00 | 8.80/10.90 | 0.09 | -0.08 | 0.0272 | -0.65 | 56.8% | 3 | 63 |
| 592 | 4 | 57.8% | 0.24 | 0.0224 | -0.08 | 0.07 | 1.25/2.40 | 1.97 | 100.00 | 6.80 | 12.10/14.90 | 0.07 | -0.06 | 0.0229 | -0.78 | 54.5% | 20 | 57 |
| 941 | 3 | 60.6% | 0.17 | 0.0173 | -0.07 | 0.06 | 0.75/1.70 | 1.30 | 105.00 | 11.10 | 16.10/19.20 | 0.05 | -0.04 | 0.0165 | -0.88 | 51.7% | 5 | 11 |
| 111 | 56 | 69.3% | 0.14 | 0.0136 | -0.07 | 0.05 | 0.55/1.75 | 0.55 | 110.00 | 11.40 | 20.80/23.70 | 0.03 | -0.02 | 0.0103 | -0.94 | 50.6% | — | 1 |
| 122 | 57 | 79.8% | 0.13 | 0.0113 | -0.08 | 0.05 | 0.00/2.45 | 0.65 | 115.00 | — | — | — | — | — | — | — | — | — |
| 305 | 13 | 70.3% | 0.07 | 0.0076 | -0.04 | 0.03 | 0.00/0.95 | 0.60 | 120.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 77.2% | 0.06 | 0.0065 | -0.04 | 0.03 | 0.00/0.95 | 0.94 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 27d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).