Options · 15-min delayed
Underlying
$42.84
DTE
19d
2026-11-20
P/C Vol
0.30
P/C OI
1.63
ATM IV
61.9%
IV Skew
-5.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 125.9% | 0.80 | 0.0225 | -0.09 | 0.03 | 6.00/9.50 | 5.50 | 35.00 | 0.10 | 0.00/0.60 | 0.01 | -0.03 | 0.0227 | -0.08 | 68.1% | 2 | 243 |
| 7 | 7 | 85.2% | 0.68 | 0.0431 | -0.08 | 0.04 | 1.50/4.90 | 3.50 | 40.00 | 1.40 | 0.50/1.15 | 0.03 | -0.05 | 0.0577 | -0.28 | 59.4% | 1 | 2 |
| 138 | 2 | 64.5% | 0.40 | 0.0615 | -0.07 | 0.04 | 0.20/1.70 | 0.97 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 58.0% | 0.14 | 0.0391 | -0.03 | 0.02 | 0.00/0.40 | 0.75 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).