Options · 15-min delayed
Underlying
$25.63
DTE
19d
2026-11-20
P/C Vol
0.76
P/C OI
1.42
ATM IV
123.9%
IV Skew
30.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.12 | 0.00/1.60 | 0.01 | -0.05 | 0.0199 | -0.12 | 169.9% | 4 | 59 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.48 | 0.35/0.60 | 0.02 | -0.03 | 0.0649 | -0.18 | 68.3% | 10 | 10 |
| 10 | — | 108.6% | 0.59 | 0.0611 | -0.07 | 0.02 | 0.90/5.00 | 2.50 | 25.00 | 1.29 | 1.10/5.00 | 0.02 | -0.08 | 0.0476 | -0.40 | 139.2% | 5 | 16 |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.56 | 2.80/6.90 | 0.02 | -0.03 | 0.0653 | -0.80 | 72.6% | — | 6 |
| 50 | 25 | 200.0% | 0.33 | 0.0308 | -0.11 | 0.02 | 0.00/4.40 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 267.0% | 0.27 | 0.0211 | -0.14 | 0.02 | 0.00/4.40 | 0.13 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 123.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).