Options · 15-min delayed
Underlying
$5.35
DTE
17d
2026-09-18
P/C Vol
2.57
P/C OI
9.76
ATM IV
135.5%
IV Skew
-119.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 501.6% | 0.89 | 0.0317 | -0.03 | 0.00 | 2.20/3.40 | 2.91 | 2.50 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0333 | -0.05 | 248.4% | — | 1 |
| 30 | 5 | 195.3% | 0.65 | 0.1648 | -0.02 | 0.00 | 0.25/1.90 | 0.92 | 5.00 | 0.30 | 0.00/0.40 | 0.00 | -0.01 | 0.4007 | -0.31 | 75.8% | 18 | 438 |
| 12 | 1 | 204.3% | 0.29 | 0.1461 | -0.02 | 0.00 | 0.00/0.75 | 0.30 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 135.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).